52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270 | 2,346 | 2,260 | 2,274 | +9 | +0.4 | 35,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,197 | 2,266 | 1,927 | 1,962 | -185 | -8.6 | 229,500 | |
2,037 | 2,173 | 1,999 | 2,147 | +124 | +6.1 | 120,400 | |
2,077 | 2,103 | 1,968 | 2,023 | -61 | -2.9 | 112,700 | |
2,050 | 2,142 | 2,037 | 2,084 | +37 | +1.8 | 118,700 | |
2,003 | 2,104 | 1,985 | 2,047 | +45 | +2.2 | 152,800 | |
1,788 | 2,019 | 1,788 | 2,002 | +225 | +12.7 | 175,500 | |
1,720 | 1,824 | 1,708 | 1,777 | +55 | +3.2 | 72,000 | |
1,722 | 1,770 | 1,648 | 1,722 | +6 | +0.3 | 85,500 | |
1,600 | 1,716 | 1,578 | 1,716 | +128 | +8.1 | 66,800 | |
1,651 | 1,670 | 1,585 | 1,588 | -40 | -2.5 | 50,300 | |
1,600 | 1,655 | 1,591 | 1,628 | +39 | +2.5 | 74,500 | |
1,549 | 1,667 | 1,549 | 1,589 | +40 | +2.6 | 54,400 | |
1,667 | 1,677 | 1,538 | 1,549 | -128 | -7.6 | 98,700 | |
1,646 | 1,810 | 1,646 | 1,677 | +38 | +2.3 | 103,000 | |
1,611 | 1,718 | 1,568 | 1,639 | +26 | +1.6 | 132,700 | |
1,464 | 1,678 | 1,429 | 1,613 | +165 | +11.4 | 143,300 | |
1,436 | 1,472 | 1,429 | 1,448 | +11 | +0.8 | 43,000 | |
1,424 | 1,459 | 1,396 | 1,437 | +13 | +0.9 | 38,500 | |
1,433 | 1,461 | 1,369 | 1,424 | -19 | -1.3 | 61,200 | |
1,475 | 1,510 | 1,434 | 1,443 | -25 | -1.7 | 67,700 | |
1,525 | 1,525 | 1,425 | 1,468 | -36 | -2.4 | 94,600 | |
1,491 | 1,537 | 1,480 | 1,504 | +5 | +0.3 | 52,800 | |
1,517 | 1,537 | 1,486 | 1,499 | -2 | -0.1 | 14,300 | |
1,495 | 1,523 | 1,431 | 1,501 | +13 | +0.9 | 95,200 | |
1,455 | 1,524 | 1,427 | 1,488 | +48 | +3.3 | 46,700 | |
1,440 | 1,493 | 1,413 | 1,440 | +1 | +0.1 | 62,200 | |
1,477 | 1,542 | 1,433 | 1,439 | -38 | -2.6 | 85,400 | |
1,375 | 1,496 | 1,363 | 1,477 | +106 | +7.7 | 77,600 | |
1,364 | 1,384 | 1,326 | 1,371 | +1 | +0.1 | 47,700 | |
1,475 | 1,493 | 1,364 | 1,370 | -143 | -9.5 | 132,700 |