52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,610 | 2,760 | 2,860 | -740 | -20.6 | 532,900 | |
3,300 | 3,690 | 3,300 | 3,600 | +350 | +10.8 | 918,500 | |
3,070 | 3,340 | 3,000 | 3,250 | +200 | +6.6 | 767,600 | |
3,070 | 3,120 | 2,830 | 3,050 | -10 | -0.3 | 297,200 | |
2,950 | 3,390 | 2,890 | 3,060 | +150 | +5.2 | 325,800 | |
2,750 | 3,110 | 2,520 | 2,910 | +10 | +0.3 | 262,400 | |
3,320 | 3,360 | 2,460 | 2,900 | -420 | -12.7 | 260,500 | |
3,560 | 3,710 | 3,090 | 3,320 | -130 | -3.8 | 574,400 | |
3,610 | 3,660 | 3,040 | 3,450 | -180 | -5.0 | 553,800 | |
3,040 | 3,820 | 2,920 | 3,630 | +600 | +19.8 | 1,649,500 | |
2,890 | 3,210 | 2,720 | 3,030 | +160 | +5.6 | 1,022,900 | |
2,990 | 3,030 | 2,720 | 2,870 | -70 | -2.4 | 549,600 | |
2,650 | 3,270 | 2,610 | 2,940 | +340 | +13.1 | 3,983,000 | |
2,400 | 2,760 | 2,350 | 2,600 | +170 | +7.0 | 805,500 | |
2,700 | 2,820 | 2,330 | 2,430 | -240 | -9.0 | 1,111,900 | |
2,220 | 2,710 | 2,190 | 2,670 | +450 | +20.3 | 1,652,000 | |
1,960 | 2,590 | 1,920 | 2,220 | +310 | +16.2 | 1,593,300 | |
2,200 | 2,200 | 1,800 | 1,910 | -250 | -11.6 | 385,100 | |
2,040 | 2,330 | 1,730 | 2,160 | +100 | +4.9 | 852,700 | |
2,200 | 2,350 | 1,700 | 2,060 | -40 | -1.9 | 1,520,200 | |
2,300 | 2,300 | 1,740 | 2,100 | -200 | -8.7 | 590,200 | |
2,620 | 2,620 | 2,110 | 2,300 | -270 | -10.5 | 873,600 | |
1,950 | 3,360 | 1,900 | 2,570 | +650 | +33.9 | 7,807,800 | |
1,610 | 1,950 | 1,580 | 1,920 | +300 | +18.5 | 1,400,600 | |
1,170 | 1,760 | 1,160 | 1,620 | +450 | +38.5 | 1,757,500 | |
1,050 | 1,200 | 950 | 1,170 | +120 | +11.4 | 156,000 | |
1,050 | 1,230 | 1,000 | 1,050 | -20 | -1.9 | 216,900 | |
810 | 1,110 | 710 | 1,070 | +260 | +32.1 | 187,000 | |
700 | 850 | 650 | 810 | +120 | +17.4 | 79,300 | |
880 | 970 | 580 | 690 | -190 | -21.6 | 100,700 |