52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,079 | 1,119 | 991 | 996 | -77 | -7.2 | 135,900 | |
1,170 | 1,173 | 1,051 | 1,073 | -106 | -9.0 | 172,100 | |
1,128 | 1,189 | 1,125 | 1,179 | +49 | +4.3 | 137,600 | |
1,187 | 1,199 | 1,127 | 1,130 | -61 | -5.1 | 90,400 | |
1,192 | 1,225 | 1,175 | 1,191 | -1 | -0.1 | 62,400 | |
1,272 | 1,311 | 1,192 | 1,192 | -58 | -4.6 | 77,900 | |
1,280 | 1,314 | 1,226 | 1,250 | -30 | -2.3 | 49,100 | |
1,452 | 1,480 | 1,273 | 1,280 | -52 | -3.9 | 110,800 | |
1,247 | 1,378 | 1,247 | 1,332 | +82 | +6.6 | 117,800 | |
1,221 | 1,286 | 1,221 | 1,250 | +12 | +1.0 | 118,900 | |
1,310 | 1,315 | 1,217 | 1,238 | -72 | -5.5 | 112,400 | |
1,300 | 1,326 | 1,297 | 1,310 | +7 | +0.5 | 91,200 | |
1,300 | 1,342 | 1,226 | 1,303 | +8 | +0.6 | 74,500 | |
1,385 | 1,398 | 1,290 | 1,295 | -74 | -5.4 | 34,500 | |
1,258 | 1,420 | 1,232 | 1,369 | +112 | +8.9 | 68,500 | |
1,140 | 1,274 | 1,120 | 1,257 | +143 | +12.8 | 60,300 | |
1,249 | 1,261 | 1,114 | 1,114 | -126 | -10.2 | 60,500 | |
1,251 | 1,348 | 1,205 | 1,240 | -23 | -1.8 | 79,100 | |
1,115 | 1,308 | 1,039 | 1,263 | +148 | +13.3 | 85,900 | |
1,058 | 1,168 | 941 | 1,115 | +56 | +5.3 | 98,100 | |
1,196 | 1,313 | 890 | 1,059 | -144 | -12.0 | 215,000 | |
1,595 | 1,726 | 1,202 | 1,203 | -423 | -26.0 | 166,000 | |
1,535 | 1,714 | 1,519 | 1,626 | +91 | +5.9 | 150,300 | |
1,501 | 1,632 | 1,461 | 1,535 | +34 | +2.3 | 201,100 | |
1,569 | 1,641 | 1,422 | 1,501 | -85 | -5.4 | 234,700 | |
1,369 | 1,730 | 1,331 | 1,586 | +217 | +15.9 | 504,400 | |
1,189 | 1,407 | 1,188 | 1,369 | +185 | +15.6 | 400,500 | |
1,690 | 1,697 | 1,169 | 1,184 | -507 | -30.0 | 252,400 | |
1,773 | 1,797 | 1,686 | 1,691 | -67 | -3.8 | 77,300 | |
1,704 | 1,867 | 1,693 | 1,758 | +39 | +2.3 | 66,900 |