52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,390 | 2,416 | 2,330 | 2,394 | +4 | +0.2 | 255,200 | |
2,317 | 2,536 | 2,299 | 2,390 | +76 | +3.3 | 417,000 | |
2,420 | 2,450 | 2,312 | 2,314 | -106 | -4.4 | 136,700 | |
2,560 | 2,570 | 2,350 | 2,420 | -140 | -5.5 | 106,200 | |
2,510 | 2,640 | 2,460 | 2,560 | +70 | +2.8 | 112,100 | |
2,940 | 2,960 | 2,450 | 2,490 | -450 | -15.3 | 141,500 | |
3,100 | 3,130 | 2,810 | 2,940 | -200 | -6.4 | 92,300 | |
3,300 | 3,350 | 2,830 | 3,140 | -140 | -4.3 | 114,500 | |
3,310 | 3,480 | 3,150 | 3,280 | +30 | +0.9 | 79,200 | |
3,600 | 3,630 | 2,640 | 3,250 | -290 | -8.2 | 140,600 | |
3,990 | 4,030 | 3,250 | 3,540 | -440 | -11.1 | 85,100 | |
4,040 | 4,090 | 3,720 | 3,980 | -90 | -2.2 | 99,200 | |
3,780 | 4,100 | 3,760 | 4,070 | +250 | +6.5 | 149,100 | |
3,520 | 3,860 | 3,430 | 3,820 | +280 | +7.9 | 108,600 | |
3,720 | 3,720 | 3,160 | 3,540 | -200 | -5.3 | 158,800 | |
3,630 | 4,020 | 3,320 | 3,740 | +110 | +3.0 | 238,100 | |
3,390 | 3,640 | 3,330 | 3,630 | +250 | +7.4 | 126,400 | |
3,590 | 3,640 | 3,360 | 3,380 | -220 | -6.1 | 177,200 | |
3,720 | 3,850 | 3,590 | 3,600 | -180 | -4.8 | 279,000 | |
3,820 | 4,100 | 3,720 | 3,780 | -120 | -3.1 | 207,500 | |
3,800 | 4,070 | 3,500 | 3,900 | +60 | +1.6 | 365,700 | |
3,300 | 4,260 | 3,230 | 3,840 | +530 | +16.0 | 519,000 | |
3,300 | 3,350 | 3,100 | 3,310 | +30 | +0.9 | 118,400 | |
2,890 | 3,330 | 2,860 | 3,280 | +390 | +13.5 | 258,600 | |
3,100 | 3,100 | 2,800 | 2,890 | -50 | -1.7 | 269,300 | |
3,420 | 3,450 | 2,880 | 2,940 | -500 | -14.5 | 201,300 | |
3,350 | 3,560 | 3,340 | 3,440 | +50 | +1.5 | 137,800 | |
3,200 | 3,420 | 3,050 | 3,390 | +180 | +5.6 | 220,400 | |
3,180 | 3,230 | 2,900 | 3,210 | +70 | +2.2 | 249,200 | |
3,040 | 3,250 | 2,990 | 3,140 | +110 | +3.6 | 129,000 |