52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,550 | 6,470 | 5,340 | 6,220 | +570 | +10.1 | 1,296,100 | |
4,650 | 5,720 | 4,590 | 5,650 | +1,100 | +24.2 | 1,275,400 | |
4,450 | 5,140 | 4,320 | 4,550 | +80 | +1.8 | 1,004,800 | |
4,160 | 4,670 | 3,910 | 4,470 | +260 | +6.2 | 680,200 | |
4,730 | 4,950 | 3,950 | 4,210 | -410 | -8.9 | 642,700 | |
4,890 | 5,350 | 4,190 | 4,620 | -310 | -6.3 | 1,302,700 | |
3,650 | 5,040 | 3,420 | 4,930 | +1,380 | +38.9 | 1,455,200 | |
4,180 | 4,180 | 2,800 | 3,550 | -520 | -12.8 | 1,257,500 | |
5,210 | 5,440 | 3,960 | 4,070 | -1,280 | -23.9 | 953,100 | |
4,700 | 5,350 | 4,220 | 5,350 | +530 | +11.0 | 1,571,200 | |
4,220 | 4,940 | 4,040 | 4,820 | +580 | +13.7 | 1,289,500 | |
4,710 | 5,140 | 4,230 | 4,240 | -420 | -9.0 | 1,152,000 | |
3,250 | 4,700 | 3,100 | 4,660 | +1,400 | +42.9 | 1,212,200 | |
3,030 | 3,360 | 2,820 | 3,260 | +230 | +7.6 | 434,000 | |
3,230 | 3,340 | 2,410 | 3,030 | -400 | -11.7 | 655,100 | |
2,940 | 3,600 | 2,720 | 3,430 | +540 | +18.7 | 937,900 | |
3,220 | 3,260 | 2,180 | 2,890 | -380 | -11.6 | 697,900 | |
3,630 | 3,680 | 3,090 | 3,270 | -330 | -9.2 | 375,100 | |
4,260 | 4,400 | 3,250 | 3,600 | -690 | -16.1 | 437,400 | |
4,110 | 4,370 | 4,000 | 4,290 | +140 | +3.4 | 246,700 | |
4,040 | 4,330 | 3,640 | 4,150 | +210 | +5.3 | 348,300 | |
4,700 | 4,940 | 3,720 | 3,940 | -760 | -16.2 | 521,000 | |
4,810 | 5,050 | 4,550 | 4,700 | -100 | -2.1 | 383,200 | |
4,720 | 5,270 | 4,690 | 4,800 | +130 | +2.8 | 539,400 | |
5,480 | 5,730 | 4,520 | 4,670 | -760 | -14.0 | 602,300 | |
5,020 | 5,540 | 4,780 | 5,430 | +400 | +8.0 | 478,100 | |
4,850 | 5,180 | 4,580 | 5,030 | +180 | +3.7 | 241,300 | |
5,100 | 5,400 | 4,610 | 4,850 | -250 | -4.9 | 341,500 | |
5,050 | 5,380 | 4,900 | 5,100 | +120 | +2.4 | 391,700 | |
5,620 | 5,710 | 4,960 | 4,980 | -670 | -11.9 | 471,700 |