52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,730 | 5,970 | 5,000 | 5,650 | -80 | -1.4 | 1,338,000 | |
5,050 | 5,870 | 4,830 | 5,730 | +700 | +13.9 | 1,295,700 | |
5,130 | 5,210 | 4,580 | 5,030 | 0 | 0.0 | 441,400 | |
4,720 | 5,510 | 4,540 | 5,030 | +360 | +7.7 | 827,200 | |
4,950 | 5,440 | 4,350 | 4,670 | -360 | -7.2 | 696,300 | |
5,100 | 5,160 | 4,130 | 5,030 | +30 | +0.6 | 966,300 | |
5,350 | 6,380 | 4,940 | 5,000 | -390 | -7.2 | 1,110,600 | |
6,000 | 6,020 | 5,240 | 5,390 | -500 | -8.5 | 430,600 | |
5,020 | 5,970 | 5,020 | 5,890 | +690 | +13.3 | 680,700 | |
5,600 | 5,630 | 4,320 | 5,200 | -430 | -7.6 | 604,000 | |
5,000 | 6,150 | 4,910 | 5,630 | +710 | +14.4 | 1,655,300 | |
4,350 | 5,050 | 4,200 | 4,920 | +570 | +13.1 | 864,800 | |
4,480 | 4,680 | 4,160 | 4,350 | -110 | -2.5 | 696,300 | |
4,570 | 4,620 | 4,110 | 4,460 | -110 | -2.4 | 715,500 | |
4,860 | 5,100 | 4,470 | 4,570 | -200 | -4.2 | 4,919,000 | |
3,180 | 4,920 | 3,040 | 4,770 | +1,580 | +49.5 | 11,667,000 | |
3,040 | 3,250 | 2,960 | 3,190 | +160 | +5.3 | 268,100 | |
2,750 | 3,240 | 2,690 | 3,030 | +200 | +7.1 | 649,000 | |
3,350 | 3,470 | 2,650 | 2,830 | -510 | -15.3 | 537,200 | |
3,320 | 3,670 | 3,190 | 3,340 | -30 | -0.9 | 400,100 | |
3,350 | 3,660 | 3,260 | 3,370 | +40 | +1.2 | 561,800 | |
3,450 | 3,540 | 3,270 | 3,330 | -170 | -4.9 | 195,100 | |
3,140 | 3,640 | 3,080 | 3,500 | +370 | +11.8 | 735,700 | |
3,100 | 3,160 | 2,930 | 3,130 | +20 | +0.6 | 157,300 | |
3,110 | 3,330 | 3,040 | 3,110 | +30 | +1.0 | 195,200 | |
3,010 | 3,230 | 2,990 | 3,080 | +90 | +3.0 | 236,200 | |
3,100 | 3,260 | 2,930 | 2,990 | -100 | -3.2 | 272,400 | |
3,180 | 3,300 | 2,880 | 3,090 | -190 | -5.8 | 258,400 | |
3,070 | 3,490 | 3,060 | 3,280 | +210 | +6.8 | 671,600 | |
2,900 | 3,090 | 2,830 | 3,070 | +210 | +7.3 | 474,000 |