52週高値 | 2,791 | 52週安値 | 1,369 | ||
---|---|---|---|---|---|
年初来高値 | 2,791 | 年初来安値 | 1,735 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,290 | 2,305 | 2,260 | 2,274 | -35 | -1.5 | 17,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,076 | 2,076 | 1,682 | 1,719 | -320 | -15.7 | 116,400 | |
2,053 | 2,098 | 1,972 | 2,039 | +6 | +0.3 | 89,900 | |
2,103 | 2,128 | 1,905 | 2,033 | -81 | -3.8 | 169,400 | |
1,977 | 2,148 | 1,910 | 2,114 | +134 | +6.8 | 186,400 | |
1,966 | 2,061 | 1,909 | 1,980 | -7 | -0.4 | 161,100 | |
2,401 | 2,416 | 1,875 | 1,987 | -408 | -17.0 | 246,100 | |
2,255 | 2,470 | 2,231 | 2,395 | +121 | +5.3 | 138,600 | |
2,580 | 2,580 | 2,155 | 2,274 | -306 | -11.9 | 166,500 | |
2,374 | 2,650 | 2,242 | 2,580 | +222 | +9.4 | 145,200 | |
2,452 | 2,499 | 2,330 | 2,358 | -89 | -3.6 | 118,000 | |
2,423 | 2,476 | 2,230 | 2,447 | +38 | +1.6 | 124,500 | |
2,471 | 2,594 | 2,351 | 2,409 | -62 | -2.5 | 144,700 | |
2,570 | 2,849 | 2,442 | 2,471 | -97 | -3.8 | 335,300 | |
2,450 | 2,589 | 2,346 | 2,568 | +123 | +5.0 | 181,400 | |
2,705 | 2,705 | 2,304 | 2,445 | -257 | -9.5 | 346,600 | |
3,095 | 3,290 | 2,607 | 2,702 | -383 | -12.4 | 435,400 | |
3,275 | 3,320 | 3,070 | 3,085 | -95 | -3.0 | 345,000 | |
2,871 | 3,200 | 2,780 | 3,180 | +309 | +10.8 | 340,300 | |
2,659 | 3,000 | 2,655 | 2,871 | +213 | +8.0 | 502,700 | |
2,630 | 2,725 | 2,616 | 2,658 | +37 | +1.4 | 214,200 | |
2,650 | 2,657 | 2,540 | 2,621 | -28 | -1.1 | 143,300 | |
2,560 | 2,835 | 2,540 | 2,649 | +82 | +3.2 | 145,800 | |
2,568 | 2,610 | 2,528 | 2,567 | -10 | -0.4 | 55,100 | |
2,536 | 2,634 | 2,527 | 2,577 | +45 | +1.8 | 74,400 | |
2,472 | 2,680 | 2,456 | 2,532 | +60 | +2.4 | 117,700 | |
2,582 | 2,597 | 2,390 | 2,472 | -88 | -3.4 | 97,500 | |
2,611 | 2,615 | 2,501 | 2,560 | -39 | -1.5 | 214,100 | |
2,619 | 2,825 | 2,547 | 2,599 | -20 | -0.8 | 150,700 | |
2,604 | 2,702 | 2,501 | 2,619 | +3 | +0.1 | 99,400 | |
2,400 | 2,640 | 2,398 | 2,616 | +222 | +9.3 | 240,300 |