38,236.07 | -37.98 | 152.81 | -0.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.04% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,777 | 1,820 | 1,760 | 1,820 | +60 | +3.4 | 58,700 | |
1,707 | 1,760 | 1,707 | 1,760 | +44 | +2.6 | 38,300 | |
1,733 | 1,765 | 1,702 | 1,716 | -41 | -2.3 | 84,000 | |
1,812 | 1,815 | 1,746 | 1,757 | -63 | -3.5 | 60,600 | |
1,805 | 1,823 | 1,781 | 1,820 | +20 | +1.1 | 79,000 | |
1,738 | 1,815 | 1,738 | 1,800 | +96 | +5.6 | 94,300 | |
1,713 | 1,761 | 1,689 | 1,704 | -42 | -2.4 | 114,000 | |
1,738 | 1,749 | 1,711 | 1,746 | +4 | +0.2 | 97,300 | |
1,795 | 1,795 | 1,726 | 1,742 | -53 | -3.0 | 140,400 | |
1,832 | 1,837 | 1,768 | 1,795 | -29 | -1.6 | 127,400 | |
1,827 | 1,869 | 1,804 | 1,824 | -13 | -0.7 | 88,500 | |
1,910 | 1,910 | 1,834 | 1,837 | -76 | -4.0 | 117,600 | |
1,920 | 1,936 | 1,849 | 1,913 | -7 | -0.4 | 178,100 | |
1,947 | 1,947 | 1,812 | 1,920 | +13 | +0.7 | 284,100 | |
1,750 | 1,969 | 1,750 | 1,907 | +268 | +16.4 | 801,200 | |
1,669 | 1,669 | 1,617 | 1,639 | -39 | -2.3 | 169,700 | |
1,708 | 1,730 | 1,640 | 1,678 | -12 | -0.7 | 243,800 | |
1,590 | 1,697 | 1,574 | 1,690 | +195 | +13.0 | 321,100 | |
1,533 | 1,533 | 1,482 | 1,495 | -25 | -1.6 | 34,900 | |
1,475 | 1,528 | 1,472 | 1,520 | +45 | +3.1 | 37,900 | |
1,441 | 1,488 | 1,433 | 1,475 | +16 | +1.1 | 36,100 | |
1,470 | 1,493 | 1,434 | 1,459 | -37 | -2.5 | 42,200 | |
1,537 | 1,537 | 1,485 | 1,496 | -37 | -2.4 | 33,800 | |
1,530 | 1,549 | 1,508 | 1,533 | +2 | +0.1 | 30,600 | |
1,526 | 1,540 | 1,507 | 1,531 | +21 | +1.4 | 39,200 | |
1,462 | 1,520 | 1,455 | 1,510 | +42 | +2.9 | 46,700 | |
1,476 | 1,495 | 1,441 | 1,468 | +2 | +0.1 | 28,300 | |
1,444 | 1,477 | 1,422 | 1,466 | +37 | +2.6 | 36,700 | |
1,456 | 1,458 | 1,401 | 1,429 | -34 | -2.3 | 34,200 | |
1,445 | 1,479 | 1,417 | 1,463 | +31 | +2.2 | 37,900 |