38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,370 | 1,439 | 1,370 | 1,439 | +79 | +5.8 | 77,500 | |
1,341 | 1,367 | 1,336 | 1,360 | +25 | +1.9 | 23,600 | |
1,356 | 1,358 | 1,335 | 1,335 | -23 | -1.7 | 19,800 | |
1,347 | 1,360 | 1,322 | 1,358 | +11 | +0.8 | 29,600 | |
1,377 | 1,389 | 1,336 | 1,347 | -22 | -1.6 | 29,000 | |
1,353 | 1,369 | 1,316 | 1,369 | -11 | -0.8 | 83,300 | |
1,381 | 1,386 | 1,357 | 1,380 | -16 | -1.1 | 41,700 | |
1,392 | 1,396 | 1,378 | 1,396 | -4 | -0.3 | 35,900 | |
1,413 | 1,445 | 1,396 | 1,400 | +2 | +0.1 | 54,100 | |
1,378 | 1,410 | 1,378 | 1,398 | +10 | +0.7 | 23,300 | |
1,387 | 1,388 | 1,343 | 1,388 | -8 | -0.6 | 37,500 | |
1,430 | 1,440 | 1,396 | 1,396 | -17 | -1.2 | 38,400 | |
1,417 | 1,428 | 1,400 | 1,413 | +26 | +1.9 | 41,400 | |
1,400 | 1,400 | 1,366 | 1,387 | -4 | -0.3 | 38,900 | |
1,368 | 1,421 | 1,362 | 1,391 | +23 | +1.7 | 41,500 | |
1,367 | 1,376 | 1,347 | 1,368 | +7 | +0.5 | 45,600 | |
1,345 | 1,380 | 1,345 | 1,361 | +26 | +1.9 | 40,400 | |
1,359 | 1,359 | 1,327 | 1,335 | +1 | +0.1 | 31,200 | |
1,368 | 1,374 | 1,334 | 1,334 | -34 | -2.5 | 21,600 | |
1,391 | 1,391 | 1,356 | 1,368 | -19 | -1.4 | 25,400 | |
1,331 | 1,387 | 1,331 | 1,387 | +47 | +3.5 | 32,200 | |
1,325 | 1,355 | 1,306 | 1,340 | +34 | +2.6 | 72,700 | |
1,389 | 1,389 | 1,299 | 1,306 | -83 | -6.0 | 150,700 | |
1,419 | 1,421 | 1,380 | 1,389 | -44 | -3.1 | 43,100 | |
1,417 | 1,435 | 1,398 | 1,433 | +40 | +2.9 | 71,400 | |
1,403 | 1,413 | 1,393 | 1,393 | -10 | -0.7 | 18,000 | |
1,410 | 1,425 | 1,382 | 1,403 | -7 | -0.5 | 36,900 | |
1,422 | 1,430 | 1,409 | 1,410 | -12 | -0.8 | 21,200 | |
1,452 | 1,452 | 1,413 | 1,422 | -30 | -2.1 | 18,200 | |
1,450 | 1,455 | 1,435 | 1,452 | +10 | +0.7 | 27,200 |