38,236.07 | -37.98 | 153.56 | +0.68 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.44% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,565 | 1,600 | 1,565 | 1,596 | +13 | +0.8 | 17,000 | |
1,568 | 1,599 | 1,564 | 1,583 | +34 | +2.2 | 36,400 | |
1,607 | 1,607 | 1,541 | 1,549 | -18 | -1.1 | 35,400 | |
1,608 | 1,628 | 1,561 | 1,567 | -41 | -2.5 | 32,600 | |
1,672 | 1,672 | 1,604 | 1,608 | -72 | -4.3 | 49,600 | |
1,668 | 1,690 | 1,663 | 1,680 | +16 | +1.0 | 12,700 | |
1,658 | 1,685 | 1,653 | 1,664 | -9 | -0.5 | 25,700 | |
1,685 | 1,706 | 1,653 | 1,673 | -33 | -1.9 | 38,700 | |
1,700 | 1,729 | 1,699 | 1,706 | +16 | +0.9 | 13,600 | |
1,733 | 1,747 | 1,690 | 1,690 | -66 | -3.8 | 34,200 | |
1,700 | 1,775 | 1,689 | 1,756 | +54 | +3.2 | 32,800 | |
1,745 | 1,745 | 1,682 | 1,702 | -29 | -1.7 | 35,600 | |
1,740 | 1,742 | 1,682 | 1,731 | -14 | -0.8 | 26,300 | |
1,700 | 1,760 | 1,700 | 1,745 | +45 | +2.6 | 41,400 | |
1,693 | 1,707 | 1,666 | 1,700 | +16 | +1.0 | 87,700 | |
1,696 | 1,703 | 1,663 | 1,684 | -12 | -0.7 | 16,900 | |
1,690 | 1,712 | 1,684 | 1,696 | +18 | +1.1 | 13,300 | |
1,696 | 1,714 | 1,676 | 1,678 | -1 | -0.1 | 14,400 | |
1,696 | 1,707 | 1,647 | 1,679 | -26 | -1.5 | 65,600 | |
1,674 | 1,715 | 1,674 | 1,705 | +31 | +1.9 | 21,700 | |
1,645 | 1,688 | 1,645 | 1,674 | +28 | +1.7 | 19,200 | |
1,660 | 1,671 | 1,636 | 1,646 | -47 | -2.8 | 37,500 | |
1,717 | 1,734 | 1,660 | 1,693 | -3 | -0.2 | 38,300 | |
1,735 | 1,735 | 1,654 | 1,696 | -33 | -1.9 | 38,700 | |
1,715 | 1,774 | 1,700 | 1,729 | +54 | +3.2 | 74,000 | |
1,690 | 1,692 | 1,636 | 1,675 | -32 | -1.9 | 42,500 | |
1,695 | 1,717 | 1,650 | 1,707 | +52 | +3.1 | 45,300 | |
1,700 | 1,758 | 1,655 | 1,655 | -25 | -1.5 | 99,000 | |
1,650 | 1,698 | 1,620 | 1,680 | +30 | +1.8 | 62,000 | |
1,600 | 1,660 | 1,600 | 1,650 | +50 | +3.1 | 67,000 |