38,236.07 | -37.98 | 153.87 | +0.99 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.64% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,560 | 1,566 | 1,506 | 1,509 | -76 | -4.8 | 68,300 | |
1,554 | 1,590 | 1,530 | 1,585 | +39 | +2.5 | 60,700 | |
1,534 | 1,569 | 1,519 | 1,546 | +12 | +0.8 | 58,100 | |
1,509 | 1,579 | 1,509 | 1,534 | +35 | +2.3 | 102,500 | |
1,469 | 1,510 | 1,440 | 1,499 | +37 | +2.5 | 59,400 | |
1,454 | 1,462 | 1,430 | 1,462 | +6 | +0.4 | 28,700 | |
1,513 | 1,514 | 1,420 | 1,456 | -42 | -2.8 | 96,500 | |
1,549 | 1,556 | 1,475 | 1,498 | -13 | -0.9 | 40,400 | |
1,525 | 1,537 | 1,496 | 1,511 | -26 | -1.7 | 40,400 | |
1,560 | 1,580 | 1,525 | 1,537 | -9 | -0.6 | 74,500 | |
1,506 | 1,582 | 1,501 | 1,546 | +70 | +4.7 | 134,600 | |
1,410 | 1,477 | 1,406 | 1,476 | +64 | +4.5 | 69,900 | |
1,445 | 1,457 | 1,410 | 1,412 | -37 | -2.6 | 77,100 | |
1,448 | 1,473 | 1,431 | 1,449 | +1 | +0.1 | 63,000 | |
1,500 | 1,503 | 1,411 | 1,448 | -63 | -4.2 | 234,000 | |
1,554 | 1,613 | 1,491 | 1,511 | -67 | -4.2 | 320,000 | |
1,607 | 1,607 | 1,462 | 1,578 | +271 | +20.7 | 608,000 | |
1,298 | 1,350 | 1,269 | 1,307 | +24 | +1.9 | 109,000 | |
1,268 | 1,286 | 1,256 | 1,283 | +20 | +1.6 | 48,600 | |
1,237 | 1,268 | 1,237 | 1,263 | +22 | +1.8 | 47,100 | |
1,270 | 1,273 | 1,215 | 1,241 | -9 | -0.7 | 38,500 | |
1,204 | 1,270 | 1,204 | 1,250 | +44 | +3.6 | 74,000 | |
1,205 | 1,226 | 1,200 | 1,206 | +7 | +0.6 | 45,200 | |
1,190 | 1,206 | 1,166 | 1,199 | +38 | +3.3 | 39,200 | |
1,179 | 1,180 | 1,117 | 1,161 | -22 | -1.9 | 74,800 | |
1,223 | 1,223 | 1,179 | 1,183 | -40 | -3.3 | 49,500 | |
1,202 | 1,239 | 1,198 | 1,223 | +17 | +1.4 | 64,800 | |
1,200 | 1,208 | 1,167 | 1,206 | -2 | -0.2 | 49,200 | |
1,179 | 1,208 | 1,169 | 1,208 | +28 | +2.4 | 52,400 | |
1,150 | 1,180 | 1,131 | 1,180 | +25 | +2.2 | 34,700 |