38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.69% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,457 | 1,429 | 1,442 | +16 | +1.1 | 21,900 | |
1,438 | 1,438 | 1,399 | 1,426 | -12 | -0.8 | 29,900 | |
1,418 | 1,438 | 1,403 | 1,438 | +21 | +1.5 | 20,100 | |
1,406 | 1,430 | 1,406 | 1,417 | +14 | +1.0 | 20,100 | |
1,440 | 1,440 | 1,399 | 1,403 | -26 | -1.8 | 62,300 | |
1,439 | 1,462 | 1,420 | 1,429 | -12 | -0.8 | 33,300 | |
1,466 | 1,466 | 1,429 | 1,441 | -14 | -1.0 | 44,300 | |
1,455 | 1,469 | 1,441 | 1,455 | +18 | +1.3 | 32,600 | |
1,475 | 1,476 | 1,422 | 1,437 | -19 | -1.3 | 46,600 | |
1,400 | 1,465 | 1,399 | 1,456 | +70 | +5.1 | 85,100 | |
1,398 | 1,417 | 1,376 | 1,386 | -10 | -0.7 | 53,200 | |
1,441 | 1,450 | 1,390 | 1,396 | -63 | -4.3 | 111,300 | |
1,448 | 1,466 | 1,434 | 1,459 | +31 | +2.2 | 75,500 | |
1,394 | 1,445 | 1,382 | 1,428 | +34 | +2.4 | 113,100 | |
1,408 | 1,425 | 1,381 | 1,394 | -95 | -6.4 | 284,700 | |
1,505 | 1,514 | 1,471 | 1,489 | -22 | -1.5 | 49,000 | |
1,513 | 1,536 | 1,503 | 1,511 | 0 | 0.0 | 27,900 | |
1,521 | 1,533 | 1,505 | 1,511 | -9 | -0.6 | 18,100 | |
1,518 | 1,544 | 1,492 | 1,520 | +2 | +0.1 | 43,200 | |
1,546 | 1,548 | 1,498 | 1,518 | -32 | -2.1 | 72,900 | |
1,550 | 1,550 | 1,522 | 1,550 | -15 | -1.0 | 24,000 | |
1,559 | 1,588 | 1,535 | 1,565 | -8 | -0.5 | 22,600 | |
1,578 | 1,578 | 1,559 | 1,573 | -4 | -0.3 | 18,200 | |
1,560 | 1,580 | 1,538 | 1,577 | +57 | +3.8 | 66,300 | |
1,533 | 1,561 | 1,503 | 1,520 | -29 | -1.9 | 40,800 | |
1,590 | 1,595 | 1,543 | 1,549 | -36 | -2.3 | 28,600 | |
1,587 | 1,606 | 1,582 | 1,585 | -6 | -0.4 | 23,400 | |
1,578 | 1,615 | 1,578 | 1,591 | -17 | -1.1 | 21,600 | |
1,635 | 1,652 | 1,598 | 1,608 | -40 | -2.4 | 34,800 | |
1,627 | 1,648 | 1,581 | 1,648 | +52 | +3.3 | 20,500 |