38,236.07 | -37.98 | 153.80 | +0.92 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.60% | 1.18% | 1.16% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169 | 1,170 | 1,121 | 1,155 | -10 | -0.9 | 60,600 | |
1,161 | 1,185 | 1,155 | 1,165 | +15 | +1.3 | 73,600 | |
1,140 | 1,156 | 1,117 | 1,150 | +18 | +1.6 | 42,300 | |
1,134 | 1,134 | 1,101 | 1,132 | -8 | -0.7 | 41,200 | |
1,108 | 1,140 | 1,098 | 1,140 | +62 | +5.8 | 50,900 | |
1,107 | 1,121 | 1,066 | 1,078 | -21 | -1.9 | 44,400 | |
1,109 | 1,130 | 1,085 | 1,099 | +30 | +2.8 | 62,300 | |
1,100 | 1,119 | 1,053 | 1,069 | -51 | -4.6 | 82,700 | |
1,072 | 1,127 | 1,052 | 1,120 | +57 | +5.4 | 101,500 | |
1,036 | 1,076 | 1,023 | 1,063 | +28 | +2.7 | 54,300 | |
1,031 | 1,045 | 1,012 | 1,035 | -16 | -1.5 | 70,100 | |
1,045 | 1,070 | 1,022 | 1,051 | +51 | +5.1 | 87,100 | |
1,005 | 1,005 | 997 | 1,000 | -2 | -0.2 | 6,300 | |
997 | 1,003 | 992 | 1,002 | +3 | +0.3 | 9,100 | |
996 | 999 | 992 | 999 | +3 | +0.3 | 7,700 | |
993 | 999 | 986 | 996 | 0 | 0.0 | 17,300 | |
999 | 999 | 990 | 996 | 0 | 0.0 | 8,100 | |
1,000 | 1,002 | 986 | 996 | -14 | -1.4 | 18,500 | |
999 | 1,011 | 997 | 1,010 | +11 | +1.1 | 7,700 | |
993 | 1,006 | 990 | 999 | +7 | +0.7 | 8,900 | |
999 | 999 | 990 | 992 | -7 | -0.7 | 19,700 | |
1,013 | 1,013 | 998 | 999 | -2 | -0.2 | 12,700 | |
1,010 | 1,010 | 987 | 1,001 | -10 | -1.0 | 17,200 | |
1,002 | 1,011 | 988 | 1,011 | +9 | +0.9 | 15,900 | |
1,003 | 1,011 | 1,002 | 1,002 | -11 | -1.1 | 11,700 | |
995 | 1,019 | 995 | 1,013 | +8 | +0.8 | 23,200 | |
994 | 1,008 | 984 | 1,005 | +21 | +2.1 | 21,500 | |
993 | 993 | 975 | 984 | +6 | +0.6 | 13,900 | |
987 | 996 | 977 | 978 | -12 | -1.2 | 19,300 | |
999 | 999 | 983 | 990 | - | - | 26,200 |