38,236.07 | -37.98 | 153.72 | +0.84 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.54% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,509 | 1,526 | 1,459 | 1,459 | -62 | -4.1 | 28,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,753 | 1,772 | 1,730 | 1,761 | +8 | +0.5 | 43,000 | |
1,792 | 1,792 | 1,747 | 1,753 | -22 | -1.2 | 38,700 | |
1,796 | 1,796 | 1,753 | 1,775 | +6 | +0.3 | 47,900 | |
1,819 | 1,822 | 1,753 | 1,769 | -32 | -1.8 | 57,000 | |
1,860 | 1,861 | 1,801 | 1,801 | -59 | -3.2 | 65,100 | |
1,874 | 1,920 | 1,835 | 1,860 | +26 | +1.4 | 125,100 | |
1,823 | 1,870 | 1,815 | 1,834 | -7 | -0.4 | 68,800 | |
1,780 | 1,869 | 1,761 | 1,841 | +75 | +4.2 | 135,200 | |
1,800 | 1,840 | 1,735 | 1,766 | +101 | +6.1 | 236,800 | |
1,701 | 1,701 | 1,665 | 1,665 | -51 | -3.0 | 40,600 | |
1,698 | 1,716 | 1,698 | 1,716 | +19 | +1.1 | 14,000 | |
1,730 | 1,750 | 1,692 | 1,697 | -25 | -1.5 | 65,600 | |
1,704 | 1,730 | 1,689 | 1,722 | +34 | +2.0 | 37,500 | |
1,672 | 1,697 | 1,672 | 1,688 | +16 | +1.0 | 19,500 | |
1,700 | 1,700 | 1,663 | 1,672 | -10 | -0.6 | 25,900 | |
1,644 | 1,682 | 1,630 | 1,682 | +49 | +3.0 | 68,300 | |
1,663 | 1,663 | 1,629 | 1,633 | -25 | -1.5 | 25,200 | |
1,650 | 1,680 | 1,640 | 1,658 | -11 | -0.7 | 20,100 | |
1,705 | 1,715 | 1,663 | 1,669 | -18 | -1.1 | 24,600 | |
1,704 | 1,704 | 1,658 | 1,687 | -13 | -0.8 | 33,200 | |
1,700 | 1,734 | 1,677 | 1,700 | +32 | +1.9 | 62,500 | |
1,610 | 1,680 | 1,610 | 1,668 | +68 | +4.2 | 41,300 | |
1,607 | 1,620 | 1,589 | 1,600 | -24 | -1.5 | 76,000 | |
1,693 | 1,708 | 1,621 | 1,624 | -78 | -4.6 | 121,200 | |
1,751 | 1,765 | 1,702 | 1,702 | -50 | -2.9 | 41,600 | |
1,759 | 1,774 | 1,719 | 1,752 | +33 | +1.9 | 75,700 | |
1,691 | 1,744 | 1,690 | 1,719 | +14 | +0.8 | 53,300 | |
1,745 | 1,772 | 1,691 | 1,705 | -76 | -4.3 | 109,200 | |
1,782 | 1,790 | 1,738 | 1,781 | +4 | +0.2 | 26,700 | |
1,834 | 1,840 | 1,770 | 1,777 | -43 | -2.4 | 46,500 |