38,236.07 | -37.98 | 153.64 | +0.76 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.49% | 1.18% | -0.26% |
52週高値 | 2,027 | 52週安値 | 1,235 | ||
---|---|---|---|---|---|
年初来高値 | 1,565 | 年初来安値 | 1,235 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,546 | 1,565 | 1,459 | 1,459 | -61 | -4.0 | 126,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,520 | +12.0 | 1,468 | 348,300 | 0 | 481,700 | - | |
1,357 | +7.1 | 1,297 | 412,100 | 0 | 489,000 | - | |
1,267 | -3.2 | 1,296 | 314,900 | 0 | 451,700 | - | |
1,309 | -8.4 | 1,342 | 201,000 | 0 | 386,100 | - | |
1,429 | -2.9 | 1,408 | 198,800 | 0 | 377,600 | - | |
1,471 | +10.2 | 1,436 | 199,100 | 0 | 374,800 | - | |
1,335 | -4.4 | 1,350 | 203,400 | 0 | 382,300 | - | |
1,396 | -1.2 | 1,397 | 189,200 | 0 | 339,900 | - | |
1,413 | +5.8 | 1,384 | 207,800 | 0 | 323,800 | - | |
1,335 | -0.4 | 1,356 | 110,400 | 0 | 300,500 | - | |
1,340 | -3.8 | 1,353 | 337,900 | 0 | 286,400 | - | |
1,393 | -3.4 | 1,418 | 121,500 | 0 | 302,600 | - | |
1,442 | +0.9 | 1,418 | 154,300 | 0 | 301,900 | - | |
1,429 | +3.1 | 1,443 | 241,900 | 0 | 297,500 | - | |
1,386 | -6.9 | 1,413 | 637,800 | 0 | 322,200 | - | |
1,489 | -1.9 | 1,504 | 138,200 | 300 | 320,500 | 1,068 | |
1,518 | -3.0 | 1,520 | 96,900 | - | - | - | |
1,565 | -1.3 | 1,553 | 176,500 | 0 | 314,000 | - | |
1,585 | +0.1 | 1,603 | 117,300 | 0 | 359,900 | - | |
1,583 | -4.9 | 1,600 | 166,700 | 0 | 367,100 | - | |
1,664 | -2.2 | 1,702 | 145,000 | 0 | 353,100 | - | |
1,702 | +0.4 | 1,704 | 207,900 | 0 | 344,100 | - | |
1,696 | +1.3 | 1,685 | 115,000 | 0 | 349,800 | - | |
1,674 | -0.1 | 1,697 | 207,700 | 0 | 355,400 | - | |
1,675 | +4.7 | 1,676 | 315,800 | 0 | 369,200 | - | |
1,600 | +9.1 | 1,540 | 234,100 | 0 | 383,500 | - | |
1,467 | +3.1 | 1,458 | 738,800 | 0 | 387,400 | - | |
1,423 | -20.6 | 1,471 | 1,055,900 | 200 | 417,900 | 2,089 | |
1,792 | -1.5 | 1,871 | 508,600 | 0 | 426,500 | - |