38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,173 | 1,180 | 1,134 | 1,143 | -30 | -2.6 | 6,300 | |
1,150 | 1,190 | 1,150 | 1,173 | +33 | +2.9 | 4,600 | |
1,186 | 1,186 | 1,128 | 1,140 | -33 | -2.8 | 6,900 | |
1,189 | 1,189 | 1,173 | 1,173 | -16 | -1.3 | 2,000 | |
1,194 | 1,210 | 1,166 | 1,189 | +27 | +2.3 | 21,600 | |
1,141 | 1,179 | 1,141 | 1,162 | +47 | +4.2 | 16,000 | |
1,100 | 1,115 | 1,096 | 1,115 | +15 | +1.4 | 18,100 | |
1,091 | 1,101 | 1,080 | 1,100 | +9 | +0.8 | 6,500 | |
1,100 | 1,107 | 1,086 | 1,091 | +1 | +0.1 | 3,900 | |
1,109 | 1,114 | 1,090 | 1,090 | -19 | -1.7 | 3,000 | |
1,100 | 1,109 | 1,100 | 1,109 | -1 | -0.1 | 400 | |
1,096 | 1,110 | 1,096 | 1,110 | +10 | +0.9 | 1,400 | |
1,102 | 1,105 | 1,100 | 1,100 | -4 | -0.4 | 1,200 | |
1,106 | 1,106 | 1,090 | 1,104 | -2 | -0.2 | 4,300 | |
1,091 | 1,106 | 1,091 | 1,106 | +15 | +1.4 | 1,900 | |
1,086 | 1,114 | 1,086 | 1,091 | -10 | -0.9 | 1,000 | |
1,111 | 1,115 | 1,091 | 1,101 | -2 | -0.2 | 1,400 | |
1,100 | 1,103 | 1,095 | 1,103 | +3 | +0.3 | 3,800 | |
1,115 | 1,115 | 1,092 | 1,100 | -15 | -1.3 | 5,000 | |
1,090 | 1,115 | 1,086 | 1,115 | +25 | +2.3 | 1,100 | |
1,100 | 1,100 | 1,080 | 1,090 | -4 | -0.4 | 1,800 | |
1,109 | 1,109 | 1,094 | 1,094 | -13 | -1.2 | 1,700 | |
1,095 | 1,107 | 1,091 | 1,107 | -2 | -0.2 | 2,600 | |
1,100 | 1,109 | 1,100 | 1,109 | +9 | +0.8 | 700 | |
1,100 | 1,108 | 1,100 | 1,100 | 0 | 0.0 | 1,400 | |
1,099 | 1,115 | 1,097 | 1,100 | +5 | +0.5 | 11,800 | |
1,091 | 1,095 | 1,085 | 1,095 | +4 | +0.4 | 1,600 | |
1,090 | 1,095 | 1,073 | 1,091 | +1 | +0.1 | 3,600 | |
1,104 | 1,104 | 1,090 | 1,090 | -18 | -1.6 | 1,100 | |
1,082 | 1,108 | 1,082 | 1,108 | +27 | +2.5 | 10,000 |