38,946.93 | -122.75 | 155.97 | +0.24 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.15% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
906 | 916 | 894 | 894 | -12 | -1.3 | 7,700 | |
909 | 917 | 906 | 906 | -2 | -0.2 | 3,000 | |
915 | 927 | 908 | 908 | -7 | -0.8 | 2,000 | |
930 | 942 | 915 | 915 | -15 | -1.6 | 4,200 | |
971 | 974 | 928 | 930 | -42 | -4.3 | 9,200 | |
999 | 1,014 | 964 | 972 | -27 | -2.7 | 5,000 | |
1,019 | 1,019 | 999 | 999 | -31 | -3.0 | 2,500 | |
1,020 | 1,037 | 1,015 | 1,030 | +16 | +1.6 | 1,700 | |
1,021 | 1,033 | 1,014 | 1,014 | -11 | -1.1 | 900 | |
1,022 | 1,025 | 1,021 | 1,025 | +3 | +0.3 | 300 | |
1,009 | 1,022 | 1,009 | 1,022 | +1 | +0.1 | 800 | |
1,003 | 1,035 | 1,003 | 1,021 | +1 | +0.1 | 900 | |
1,029 | 1,029 | 1,020 | 1,020 | -10 | -1.0 | 1,900 | |
1,030 | 1,039 | 1,024 | 1,030 | +7 | +0.7 | 1,500 | |
1,020 | 1,025 | 1,020 | 1,023 | +4 | +0.4 | 2,600 | |
1,030 | 1,030 | 1,019 | 1,019 | +4 | +0.4 | 2,600 | |
1,015 | 1,019 | 1,001 | 1,015 | 0 | 0.0 | 3,000 | |
1,020 | 1,020 | 1,015 | 1,015 | -4 | -0.4 | 900 | |
1,021 | 1,022 | 1,018 | 1,019 | -3 | -0.3 | 900 | |
1,041 | 1,041 | 1,022 | 1,022 | -19 | -1.8 | 1,500 | |
1,024 | 1,043 | 1,021 | 1,041 | +12 | +1.2 | 1,100 | |
1,038 | 1,039 | 1,020 | 1,029 | +8 | +0.8 | 1,800 | |
1,018 | 1,042 | 1,018 | 1,021 | -15 | -1.4 | 1,900 | |
1,018 | 1,036 | 1,018 | 1,036 | +18 | +1.8 | 1,200 | |
1,023 | 1,027 | 1,018 | 1,018 | -7 | -0.7 | 2,100 | |
1,014 | 1,025 | 1,010 | 1,025 | +11 | +1.1 | 3,000 | |
1,015 | 1,017 | 1,010 | 1,014 | -1 | -0.1 | 6,100 | |
1,013 | 1,025 | 1,013 | 1,015 | -5 | -0.5 | 2,600 | |
1,025 | 1,025 | 1,013 | 1,020 | -5 | -0.5 | 2,400 | |
1,028 | 1,038 | 1,020 | 1,025 | -3 | -0.3 | 900 |