38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,090 | 1,080 | 1,081 | -9 | -0.8 | 3,700 | |
1,090 | 1,090 | 1,082 | 1,090 | -1 | -0.1 | 600 | |
1,108 | 1,108 | 1,082 | 1,091 | -6 | -0.5 | 4,700 | |
1,081 | 1,097 | 1,064 | 1,097 | +27 | +2.5 | 9,300 | |
1,077 | 1,091 | 1,064 | 1,070 | -7 | -0.6 | 5,200 | |
1,080 | 1,093 | 1,063 | 1,077 | -16 | -1.5 | 5,800 | |
1,099 | 1,114 | 1,093 | 1,093 | -5 | -0.5 | 8,900 | |
1,084 | 1,098 | 1,079 | 1,098 | +19 | +1.8 | 18,100 | |
1,083 | 1,087 | 1,065 | 1,079 | +12 | +1.1 | 3,900 | |
1,070 | 1,087 | 1,056 | 1,067 | -2 | -0.2 | 66,300 | |
1,035 | 1,069 | 1,035 | 1,069 | +35 | +3.4 | 10,900 | |
1,032 | 1,034 | 1,014 | 1,034 | +7 | +0.7 | 1,600 | |
1,021 | 1,043 | 1,021 | 1,027 | -2 | -0.2 | 46,400 | |
1,025 | 1,045 | 1,025 | 1,029 | +4 | +0.4 | 3,400 | |
1,025 | 1,045 | 1,000 | 1,025 | 0 | 0.0 | 32,000 | |
1,025 | 1,032 | 1,007 | 1,025 | +5 | +0.5 | 7,900 | |
1,015 | 1,037 | 997 | 1,020 | +8 | +0.8 | 30,900 | |
1,088 | 1,088 | 1,005 | 1,012 | -46 | -4.3 | 69,000 | |
1,023 | 1,059 | 999 | 1,058 | +20 | +1.9 | 56,300 | |
1,052 | 1,056 | 1,023 | 1,038 | -18 | -1.7 | 5,000 | |
1,046 | 1,074 | 1,026 | 1,056 | -1 | -0.1 | 4,700 | |
1,051 | 1,057 | 1,042 | 1,057 | -34 | -3.1 | 5,900 | |
1,127 | 1,127 | 1,090 | 1,091 | -6 | -0.5 | 5,000 | |
1,105 | 1,109 | 1,094 | 1,097 | -4 | -0.4 | 2,800 | |
1,134 | 1,134 | 1,092 | 1,101 | -19 | -1.7 | 7,500 | |
1,134 | 1,134 | 1,120 | 1,120 | -16 | -1.4 | 2,800 | |
1,178 | 1,178 | 1,133 | 1,136 | +18 | +1.6 | 4,400 | |
1,125 | 1,125 | 1,111 | 1,118 | -14 | -1.2 | 2,200 | |
1,140 | 1,140 | 1,112 | 1,132 | +22 | +2.0 | 1,200 | |
1,111 | 1,129 | 1,110 | 1,110 | - | - | 1,400 |