38,711.57 | -235.36 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.60% | 0.00% | 0.17% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 886 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 885 | 880 | 880 | - | - | 200 | |
- | - | - | 917 | - | - | 0 | |
917 | 917 | 917 | 917 | -2 | -0.2 | 100 | |
918 | 919 | 918 | 919 | +1 | +0.1 | 600 | |
890 | 920 | 890 | 918 | +31 | +3.5 | 1,400 | |
891 | 920 | 887 | 887 | -13 | -1.4 | 1,200 | |
887 | 900 | 886 | 900 | 0 | 0.0 | 600 | |
916 | 917 | 900 | 900 | -12 | -1.3 | 1,200 | |
900 | 916 | 900 | 912 | +5 | +0.6 | 1,600 | |
902 | 929 | 902 | 907 | +10 | +1.1 | 13,500 | |
885 | 910 | 885 | 897 | +7 | +0.8 | 2,100 | |
878 | 890 | 868 | 890 | +11 | +1.3 | 12,600 | |
877 | 879 | 877 | 879 | +23 | +2.7 | 300 | |
859 | 869 | 856 | 856 | -3 | -0.3 | 900 | |
874 | 875 | 859 | 859 | -15 | -1.7 | 400 | |
856 | 874 | 856 | 874 | +3 | +0.3 | 3,600 | |
895 | 895 | 868 | 871 | -9 | -1.0 | 1,100 | |
870 | 886 | 870 | 880 | -5 | -0.6 | 3,100 | |
885 | 887 | 871 | 885 | +13 | +1.5 | 1,100 | |
867 | 884 | 867 | 872 | +5 | +0.6 | 2,300 | |
850 | 885 | 850 | 867 | +19 | +2.2 | 5,900 | |
850 | 856 | 848 | 848 | -3 | -0.4 | 1,100 | |
856 | 856 | 851 | 851 | -5 | -0.6 | 1,700 | |
860 | 875 | 856 | 856 | -9 | -1.0 | 2,500 | |
873 | 875 | 865 | 865 | -18 | -2.0 | 1,300 | |
869 | 883 | 869 | 883 | -1 | -0.1 | 1,100 | |
890 | 899 | 884 | 884 | -10 | -1.1 | 1,200 | |
879 | 894 | 875 | 894 | +24 | +2.8 | 3,600 | |
870 | 875 | 870 | 870 | 0 | 0.0 | 700 | |
875 | 875 | 870 | 870 | -5 | -0.6 | 500 |