38,946.93 | -122.75 | 156.24 | +0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.01% | 0.17% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 873 | 873 | 873 | +6 | +0.7 | 200 | |
867 | 867 | 867 | 867 | 0 | 0.0 | 700 | |
849 | 888 | 849 | 867 | +24 | +2.8 | 2,500 | |
933 | 933 | 838 | 843 | -57 | -6.3 | 16,200 | |
901 | 902 | 892 | 900 | -7 | -0.8 | 1,500 | |
910 | 910 | 905 | 907 | -3 | -0.3 | 700 | |
910 | 910 | 910 | 910 | +1 | +0.1 | 200 | |
905 | 909 | 904 | 909 | -1 | -0.1 | 300 | |
926 | 926 | 909 | 910 | -17 | -1.8 | 1,100 | |
928 | 936 | 927 | 927 | -9 | -1.0 | 1,600 | |
935 | 957 | 930 | 936 | -37 | -3.8 | 3,200 | |
960 | 973 | 950 | 973 | +2 | +0.2 | 1,600 | |
975 | 975 | 967 | 971 | +1 | +0.1 | 800 | |
985 | 1,004 | 960 | 970 | -4 | -0.4 | 3,800 | |
932 | 974 | 921 | 974 | +37 | +3.9 | 3,600 | |
946 | 976 | 910 | 937 | +36 | +4.0 | 9,200 | |
901 | 901 | 901 | 901 | - | - | 100 | |
- | - | - | 902 | - | - | 0 | |
902 | 905 | 902 | 902 | - | - | 1,000 | |
- | - | - | 909 | - | - | 0 | |
912 | 912 | 909 | 909 | -3 | -0.3 | 1,500 | |
915 | 915 | 912 | 912 | 0 | 0.0 | 400 | |
912 | 912 | 912 | 912 | 0 | 0.0 | 500 | |
943 | 943 | 912 | 912 | -1 | -0.1 | 3,000 | |
913 | 913 | 913 | 913 | +4 | +0.4 | 100 | |
905 | 909 | 905 | 909 | +3 | +0.3 | 300 | |
917 | 935 | 906 | 906 | -14 | -1.5 | 2,200 | |
915 | 930 | 915 | 920 | +11 | +1.2 | 11,400 | |
915 | 915 | 909 | 909 | +1 | +0.1 | 2,500 | |
889 | 908 | 884 | 908 | +27 | +3.1 | 1,100 |