38,405.66 | +470.90 | 157.48 | +0.78 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.49% | 0.38% | -0.26% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
890 | 920 | 820 | 868 | -19 | -2.1 | 115,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
873 | 929 | 848 | 887 | +4 | +0.5 | 58,100 | |
975 | 975 | 838 | 883 | -87 | -9.0 | 37,900 | |
892 | 1,004 | 881 | 970 | +52 | +5.7 | 45,600 | |
892 | 933 | 824 | 918 | +31 | +3.5 | 120,100 | |
896 | 952 | 868 | 887 | -13 | -1.4 | 95,500 | |
968 | 968 | 897 | 900 | -59 | -6.2 | 140,700 | |
990 | 1,018 | 912 | 959 | -31 | -3.1 | 49,100 | |
1,030 | 1,039 | 894 | 990 | -25 | -2.5 | 101,900 | |
1,036 | 1,116 | 1,001 | 1,015 | -14 | -1.4 | 76,800 | |
1,112 | 1,236 | 1,003 | 1,029 | -84 | -7.5 | 204,500 | |
1,100 | 1,210 | 1,080 | 1,113 | +13 | +1.2 | 111,600 | |
1,084 | 1,115 | 1,063 | 1,100 | +21 | +1.9 | 98,700 | |
1,111 | 1,178 | 997 | 1,079 | -31 | -2.8 | 371,500 | |
1,063 | 1,240 | 1,055 | 1,110 | +37 | +3.4 | 443,000 | |
886 | 1,301 | 886 | 1,073 | +187 | +21.1 | 2,603,900 | |
983 | 1,010 | 843 | 886 | -112 | -11.2 | 128,300 | |
935 | 1,032 | 907 | 998 | +68 | +7.3 | 20,400 | |
1,003 | 1,051 | 921 | 930 | -73 | -7.3 | 23,300 | |
1,040 | 1,118 | 991 | 1,003 | -62 | -5.8 | 13,100 | |
1,106 | 1,123 | 1,040 | 1,065 | -65 | -5.8 | 4,300 | |
1,051 | 1,164 | 1,023 | 1,130 | +77 | +7.3 | 24,500 | |
1,069 | 1,189 | 1,050 | 1,053 | -46 | -4.2 | 53,800 | |
1,121 | 1,160 | 991 | 1,099 | +8 | +0.7 | 40,500 | |
1,100 | 1,210 | 1,066 | 1,091 | +14 | +1.3 | 76,300 | |
1,029 | 1,212 | 968 | 1,077 | +38 | +3.7 | 130,000 | |
1,222 | 1,222 | 1,014 | 1,039 | -182 | -14.9 | 43,400 | |
1,124 | 1,230 | 1,100 | 1,221 | +97 | +8.6 | 100,900 | |
1,313 | 1,374 | 1,083 | 1,124 | -188 | -14.3 | 75,300 | |
1,385 | 1,471 | 1,312 | 1,312 | -76 | -5.5 | 65,500 |