38,405.66 | +470.90 | 157.78 | +1.08 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.68% | 0.38% | -0.26% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 868 | 852 | 868 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 867 | 837 | 867 | - | - | 1,300 | |
- | - | - | 866 | - | - | 0 | |
860 | 866 | 855 | 866 | +16 | +1.9 | 800 | |
844 | 850 | 844 | 850 | +8 | +1.0 | 800 | |
837 | 842 | 830 | 842 | +6 | +0.7 | 3,800 | |
839 | 841 | 820 | 836 | -14 | -1.6 | 3,900 | |
851 | 851 | 837 | 850 | -4 | -0.5 | 58,800 | |
881 | 887 | 854 | 854 | -27 | -3.1 | 13,700 | |
878 | 881 | 859 | 881 | +1 | +0.1 | 500 | |
878 | 880 | 869 | 880 | +1 | +0.1 | 12,900 | |
849 | 879 | 849 | 879 | - | - | 1,900 | |
- | - | - | 879 | - | - | 0 | |
877 | 891 | 877 | 879 | +1 | +0.1 | 300 | |
878 | 880 | 878 | 878 | -5 | -0.6 | 1,000 | |
884 | 885 | 883 | 883 | +3 | +0.3 | 12,600 | |
885 | 885 | 880 | 880 | - | - | 200 | |
- | - | - | 917 | - | - | 0 | |
917 | 917 | 917 | 917 | -2 | -0.2 | 100 | |
918 | 919 | 918 | 919 | +1 | +0.1 | 600 | |
890 | 920 | 890 | 918 | +31 | +3.5 | 1,400 | |
891 | 920 | 887 | 887 | -13 | -1.4 | 1,200 | |
887 | 900 | 886 | 900 | 0 | 0.0 | 600 | |
916 | 917 | 900 | 900 | -12 | -1.3 | 1,200 | |
900 | 916 | 900 | 912 | +5 | +0.6 | 1,600 | |
902 | 929 | 902 | 907 | +10 | +1.1 | 13,500 | |
885 | 910 | 885 | 897 | +7 | +0.8 | 2,100 | |
878 | 890 | 868 | 890 | +11 | +1.3 | 12,600 | |
877 | 879 | 877 | 879 | +23 | +2.7 | 300 | |
859 | 869 | 856 | 856 | -3 | -0.3 | 900 |