38,946.93 | -122.75 | 156.23 | +0.50 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.32% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
908 | 916 | 902 | 915 | +7 | +0.8 | 1,400 | |
921 | 927 | 906 | 908 | -15 | -1.6 | 77,500 | |
950 | 950 | 918 | 923 | -32 | -3.4 | 2,900 | |
968 | 968 | 944 | 955 | -4 | -0.4 | 1,900 | |
977 | 977 | 959 | 959 | -13 | -1.3 | 1,300 | |
936 | 972 | 924 | 972 | +6 | +0.6 | 2,200 | |
955 | 966 | 912 | 966 | -7 | -0.7 | 17,200 | |
980 | 980 | 968 | 973 | +1 | +0.1 | 900 | |
990 | 990 | 972 | 972 | -19 | -1.9 | 2,200 | |
1,009 | 1,009 | 991 | 991 | -7 | -0.7 | 1,200 | |
1,002 | 1,002 | 998 | 998 | -10 | -1.0 | 1,200 | |
1,008 | 1,013 | 1,008 | 1,008 | 0 | 0.0 | 1,800 | |
1,003 | 1,014 | 1,002 | 1,008 | +4 | +0.4 | 2,200 | |
994 | 1,004 | 970 | 1,004 | +10 | +1.0 | 4,400 | |
987 | 1,002 | 986 | 994 | +2 | +0.2 | 1,400 | |
999 | 1,009 | 992 | 992 | -1 | -0.1 | 4,000 | |
999 | 999 | 980 | 993 | - | - | 1,700 | |
- | - | - | 989 | - | - | 0 | |
989 | 989 | 989 | 989 | 0 | 0.0 | 200 | |
990 | 1,010 | 989 | 989 | -2 | -0.2 | 900 | |
988 | 998 | 988 | 991 | +3 | +0.3 | 800 | |
985 | 1,007 | 985 | 988 | -7 | -0.7 | 1,200 | |
1,018 | 1,018 | 982 | 995 | +10 | +1.0 | 3,500 | |
990 | 990 | 979 | 985 | -5 | -0.5 | 800 | |
992 | 1,004 | 979 | 990 | -2 | -0.2 | 4,300 | |
996 | 1,005 | 969 | 992 | +5 | +0.5 | 1,800 | |
987 | 987 | 987 | 987 | +14 | +1.4 | 16,100 | |
977 | 996 | 961 | 973 | -19 | -1.9 | 1,700 | |
983 | 1,013 | 983 | 992 | +9 | +0.9 | 11,700 | |
909 | 999 | 905 | 983 | +89 | +10.0 | 19,500 |