38,946.93 | -122.75 | 156.11 | +0.38 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.24% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
895 | 899 | 885 | 890 | +1 | +0.1 | 1,700 | |
886 | 889 | 868 | 889 | 0 | 0.0 | 23,000 | |
897 | 897 | 888 | 889 | -11 | -1.2 | 3,300 | |
900 | 904 | 890 | 900 | -13 | -1.4 | 6,100 | |
913 | 913 | 913 | 913 | +1 | +0.1 | 600 | |
916 | 916 | 912 | 912 | -19 | -2.0 | 800 | |
926 | 941 | 926 | 931 | +5 | +0.5 | 500 | |
924 | 926 | 924 | 926 | -13 | -1.4 | 400 | |
939 | 939 | 939 | 939 | -1 | -0.1 | 200 | |
931 | 940 | 930 | 940 | +9 | +1.0 | 1,100 | |
920 | 952 | 904 | 931 | +25 | +2.8 | 5,900 | |
896 | 906 | 895 | 906 | +10 | +1.1 | 1,300 | |
896 | 896 | 896 | 896 | -4 | -0.4 | 100 | |
897 | 900 | 897 | 900 | +3 | +0.3 | 500 | |
904 | 904 | 897 | 897 | -4 | -0.4 | 6,600 | |
900 | 902 | 900 | 901 | -2 | -0.2 | 900 | |
903 | 903 | 903 | 903 | -22 | -2.4 | 100 | |
905 | 940 | 905 | 925 | +22 | +2.4 | 600 | |
913 | 913 | 903 | 903 | -10 | -1.1 | 500 | |
913 | 916 | 913 | 913 | 0 | 0.0 | 500 | |
897 | 913 | 897 | 913 | -14 | -1.5 | 7,100 | |
925 | 927 | 913 | 927 | -7 | -0.7 | 600 | |
934 | 934 | 919 | 934 | +24 | +2.6 | 16,300 | |
911 | 914 | 900 | 910 | -1 | -0.1 | 1,400 | |
929 | 930 | 911 | 911 | -23 | -2.5 | 1,200 | |
922 | 934 | 920 | 934 | +6 | +0.6 | 700 | |
907 | 928 | 907 | 928 | +6 | +0.7 | 700 | |
935 | 935 | 922 | 922 | -2 | -0.2 | 1,700 | |
917 | 945 | 899 | 924 | - | - | 17,600 | |
- | - | - | 915 | - | - | 0 |