38,405.66 | +470.90 | 157.42 | +0.72 | 38,386.09 | +146.43 | 3,104.82 | -8.21 |
1.24% | 0.45% | 0.38% | -0.26% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
852 | 868 | 852 | 868 | +1 | +0.1 | 500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 867 | 830 | 867 | +31 | +3.7 | 6,700 | |
878 | 887 | 820 | 836 | -43 | -4.9 | 89,800 | |
884 | 891 | 849 | 879 | -1 | -0.1 | 15,800 | |
890 | 920 | 880 | 880 | -7 | -0.8 | 2,300 | |
902 | 929 | 886 | 887 | -10 | -1.1 | 18,100 | |
859 | 910 | 856 | 897 | +38 | +4.4 | 15,900 | |
885 | 895 | 856 | 859 | -13 | -1.5 | 9,300 | |
860 | 885 | 848 | 872 | +7 | +0.8 | 13,500 | |
870 | 899 | 865 | 865 | -5 | -0.6 | 7,900 | |
867 | 885 | 867 | 870 | +3 | +0.3 | 1,600 | |
910 | 933 | 838 | 867 | -43 | -4.7 | 20,900 | |
935 | 957 | 904 | 910 | -63 | -6.5 | 6,400 | |
946 | 1,004 | 910 | 973 | +72 | +8.0 | 19,000 | |
912 | 912 | 901 | 901 | -11 | -1.2 | 2,600 | |
905 | 943 | 905 | 912 | +6 | +0.7 | 4,300 | |
889 | 935 | 884 | 906 | +25 | +2.8 | 17,200 | |
892 | 927 | 881 | 881 | -37 | -4.0 | 4,900 | |
830 | 933 | 824 | 918 | +81 | +9.7 | 36,800 | |
853 | 868 | 835 | 837 | -15 | -1.8 | 17,500 | |
885 | 893 | 829 | 852 | -18 | -2.1 | 47,900 | |
889 | 893 | 869 | 870 | -19 | -2.1 | 17,700 | |
910 | 912 | 886 | 889 | -15 | -1.7 | 10,800 | |
895 | 925 | 885 | 904 | +15 | +1.7 | 41,600 | |
916 | 916 | 868 | 889 | -42 | -4.5 | 33,800 | |
920 | 952 | 904 | 931 | +25 | +2.8 | 8,100 | |
904 | 906 | 895 | 906 | +5 | +0.6 | 8,500 | |
913 | 940 | 900 | 901 | -12 | -1.3 | 2,600 | |
929 | 934 | 897 | 913 | -21 | -2.2 | 26,600 | |
917 | 945 | 899 | 934 | +19 | +2.1 | 20,700 |