39,135.91 | +66.23 | 156.45 | +0.72 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.46% | -0.49% | 0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 878 | 890 | +15 | +1.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,551 | 1,590 | 1,511 | 1,511 | -40 | -2.6 | 7,600 | |
1,526 | 1,562 | 1,490 | 1,551 | +25 | +1.6 | 18,900 | |
1,572 | 1,590 | 1,500 | 1,526 | -49 | -3.1 | 33,900 | |
1,600 | 1,600 | 1,563 | 1,575 | -5 | -0.3 | 50,900 | |
1,616 | 1,635 | 1,574 | 1,580 | -30 | -1.9 | 45,300 | |
1,643 | 1,659 | 1,562 | 1,610 | -39 | -2.4 | 21,700 | |
1,663 | 1,691 | 1,638 | 1,649 | -22 | -1.3 | 14,100 | |
1,663 | 1,716 | 1,628 | 1,671 | -38 | -2.2 | 28,500 | |
1,717 | 1,760 | 1,664 | 1,709 | -7 | -0.4 | 20,400 | |
1,717 | 1,730 | 1,702 | 1,716 | -5 | -0.3 | 5,300 | |
1,713 | 1,737 | 1,712 | 1,721 | -5 | -0.3 | 6,400 | |
1,781 | 1,781 | 1,701 | 1,726 | -29 | -1.7 | 28,000 | |
1,777 | 1,800 | 1,742 | 1,755 | -12 | -0.7 | 30,400 | |
1,829 | 1,960 | 1,740 | 1,767 | -22 | -1.2 | 311,000 | |
1,711 | 1,888 | 1,694 | 1,789 | +77 | +4.5 | 93,300 | |
1,715 | 1,725 | 1,674 | 1,712 | -3 | -0.2 | 23,800 | |
1,670 | 1,730 | 1,658 | 1,715 | +41 | +2.4 | 28,200 | |
1,613 | 1,679 | 1,562 | 1,674 | +74 | +4.6 | 36,200 | |
1,646 | 1,694 | 1,590 | 1,600 | -46 | -2.8 | 47,700 | |
1,680 | 1,700 | 1,600 | 1,646 | -45 | -2.7 | 51,000 | |
1,761 | 1,797 | 1,616 | 1,691 | -101 | -5.6 | 58,000 | |
1,760 | 1,799 | 1,754 | 1,792 | +32 | +1.8 | 10,200 | |
1,746 | 1,784 | 1,702 | 1,760 | +9 | +0.5 | 9,800 | |
1,782 | 1,830 | 1,751 | 1,751 | -31 | -1.7 | 22,500 | |
1,760 | 1,800 | 1,740 | 1,782 | -12 | -0.7 | 15,000 | |
1,850 | 1,881 | 1,769 | 1,794 | -56 | -3.0 | 22,700 | |
1,755 | 1,880 | 1,731 | 1,850 | +92 | +5.2 | 32,700 | |
1,750 | 1,800 | 1,720 | 1,758 | -9 | -0.5 | 18,700 | |
1,738 | 1,800 | 1,720 | 1,767 | +38 | +2.2 | 62,400 | |
1,743 | 1,800 | 1,720 | 1,729 | -51 | -2.9 | 25,400 |