39,069.68 | +282.30 | 156.39 | +0.66 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.73% | 0.42% | -0.49% | 0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 900 | 878 | 900 | +25 | +2.9 | 2,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,055 | 2,098 | 1,900 | 1,923 | -115 | -5.6 | 113,700 | |
1,971 | 2,099 | 1,930 | 2,038 | +166 | +8.9 | 107,200 | |
1,940 | 1,956 | 1,808 | 1,872 | -43 | -2.2 | 140,300 | |
2,173 | 2,743 | 1,825 | 1,915 | -108 | -5.3 | 1,106,600 | |
1,740 | 2,200 | 1,700 | 2,023 | +284 | +16.3 | 403,400 | |
1,333 | 1,793 | 1,302 | 1,739 | +407 | +30.6 | 259,000 | |
1,500 | 1,559 | 1,280 | 1,332 | -244 | -15.5 | 157,900 | |
1,735 | 1,837 | 1,561 | 1,576 | -212 | -11.9 | 256,100 | |
2,125 | 2,125 | 1,780 | 1,788 | -197 | -9.9 | 366,500 | |
2,253 | 2,300 | 1,858 | 1,985 | -418 | -17.4 | 1,617,700 | |
2,732 | 3,495 | 2,375 | 2,403 | - | - | 10,747,900 |