39,135.91 | +66.23 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
0.17% | 0.44% | -0.49% | 0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 878 | 890 | +15 | +1.7 | 5,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,021 | 1,087 | 1,014 | 1,079 | +50 | +4.9 | 129,100 | |
1,015 | 1,045 | 997 | 1,029 | +17 | +1.7 | 74,200 | |
1,051 | 1,088 | 999 | 1,012 | -79 | -7.2 | 140,900 | |
1,178 | 1,178 | 1,090 | 1,091 | -27 | -2.4 | 22,500 | |
1,133 | 1,140 | 1,100 | 1,118 | -15 | -1.3 | 14,500 | |
1,103 | 1,180 | 1,088 | 1,133 | +30 | +2.7 | 50,100 | |
1,155 | 1,155 | 1,056 | 1,103 | -64 | -5.5 | 112,300 | |
1,143 | 1,240 | 1,100 | 1,167 | +23 | +2.0 | 130,700 | |
1,099 | 1,205 | 1,042 | 1,144 | +49 | +4.5 | 217,500 | |
1,113 | 1,285 | 1,052 | 1,095 | -18 | -1.6 | 1,158,200 | |
938 | 1,274 | 898 | 1,113 | +175 | +18.7 | 801,900 | |
1,121 | 1,301 | 930 | 938 | -63 | -6.3 | 527,500 | |
886 | 1,044 | 886 | 1,001 | +115 | +13.0 | 39,000 | |
852 | 886 | 843 | 886 | +31 | +3.6 | 84,600 | |
925 | 925 | 850 | 855 | -59 | -6.5 | 25,000 | |
968 | 968 | 900 | 914 | -51 | -5.3 | 14,000 | |
1,010 | 1,010 | 965 | 965 | -30 | -3.0 | 2,700 | |
967 | 1,032 | 965 | 995 | +28 | +2.9 | 8,500 | |
943 | 987 | 941 | 967 | -17 | -1.7 | 3,900 | |
975 | 993 | 928 | 984 | +24 | +2.5 | 3,800 | |
920 | 980 | 920 | 960 | +30 | +3.2 | 3,100 | |
935 | 950 | 907 | 930 | -7 | -0.7 | 3,500 | |
948 | 967 | 937 | 937 | -11 | -1.2 | 2,400 | |
951 | 951 | 946 | 948 | -8 | -0.8 | 700 | |
951 | 1,051 | 940 | 956 | +5 | +0.5 | 5,400 | |
1,003 | 1,003 | 921 | 951 | -52 | -5.2 | 14,400 | |
1,037 | 1,072 | 991 | 1,003 | -38 | -3.7 | 5,400 | |
1,059 | 1,059 | 1,041 | 1,041 | -48 | -4.4 | 1,100 | |
1,089 | 1,089 | 1,089 | 1,089 | 0 | 0.0 | 300 | |
1,080 | 1,110 | 1,049 | 1,089 | +9 | +0.8 | 5,400 |