38,946.93 | -122.75 | 156.14 | +0.41 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 876 | 886 | +11 | +1.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,192 | 1,222 | 1,180 | 1,180 | -21 | -1.7 | 2,200 | |
1,181 | 1,230 | 1,146 | 1,201 | +46 | +4.0 | 80,000 | |
1,158 | 1,210 | 1,155 | 1,155 | -30 | -2.5 | 4,800 | |
1,111 | 1,208 | 1,111 | 1,185 | +79 | +7.1 | 10,600 | |
1,124 | 1,135 | 1,100 | 1,106 | -18 | -1.6 | 5,100 | |
1,215 | 1,226 | 1,083 | 1,124 | -98 | -8.0 | 24,000 | |
1,224 | 1,280 | 1,210 | 1,222 | -3 | -0.2 | 20,100 | |
1,269 | 1,295 | 1,222 | 1,225 | -43 | -3.4 | 11,600 | |
1,260 | 1,313 | 1,231 | 1,268 | -1 | -0.1 | 11,600 | |
1,350 | 1,374 | 1,228 | 1,269 | -92 | -6.8 | 15,200 | |
1,399 | 1,399 | 1,361 | 1,361 | -30 | -2.2 | 7,300 | |
1,393 | 1,471 | 1,352 | 1,391 | +26 | +1.9 | 33,100 | |
1,394 | 1,394 | 1,340 | 1,365 | -19 | -1.4 | 10,300 | |
1,385 | 1,405 | 1,342 | 1,384 | -4 | -0.3 | 7,600 | |
1,401 | 1,421 | 1,387 | 1,388 | -12 | -0.9 | 3,800 | |
1,445 | 1,446 | 1,400 | 1,400 | -21 | -1.5 | 4,400 | |
1,425 | 1,436 | 1,401 | 1,421 | +6 | +0.4 | 6,000 | |
1,439 | 1,439 | 1,385 | 1,415 | +15 | +1.1 | 7,100 | |
1,400 | 1,450 | 1,352 | 1,400 | -8 | -0.6 | 10,800 | |
1,349 | 1,417 | 1,349 | 1,408 | -7 | -0.5 | 6,800 | |
1,455 | 1,455 | 1,350 | 1,415 | -44 | -3.0 | 13,900 | |
1,393 | 1,475 | 1,330 | 1,459 | +120 | +9.0 | 23,800 | |
1,358 | 1,365 | 1,312 | 1,339 | -25 | -1.8 | 39,500 | |
1,370 | 1,418 | 1,309 | 1,364 | -4 | -0.3 | 53,600 | |
1,456 | 1,478 | 1,362 | 1,368 | -58 | -4.1 | 22,700 | |
1,432 | 1,496 | 1,417 | 1,426 | -23 | -1.6 | 5,500 | |
1,456 | 1,496 | 1,413 | 1,449 | -7 | -0.5 | 7,200 | |
1,544 | 1,544 | 1,452 | 1,456 | -48 | -3.2 | 15,000 | |
1,578 | 1,578 | 1,503 | 1,504 | -44 | -2.8 | 4,000 | |
1,539 | 1,579 | 1,513 | 1,548 | +37 | +2.4 | 3,000 |