39,031.61 | -38.07 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
-0.10% | 0.44% | -0.49% | 0.54% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 876 | 878 | +3 | +0.3 | 7,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,041 | 1,118 | 1,040 | 1,080 | +24 | +2.3 | 2,700 | |
1,090 | 1,090 | 1,056 | 1,056 | -35 | -3.2 | 400 | |
1,070 | 1,100 | 1,070 | 1,091 | -1 | -0.1 | 500 | |
1,111 | 1,111 | 1,092 | 1,092 | -19 | -1.7 | 300 | |
1,106 | 1,123 | 1,081 | 1,111 | -19 | -1.7 | 1,300 | |
1,140 | 1,164 | 1,101 | 1,130 | +14 | +1.3 | 3,700 | |
1,146 | 1,146 | 1,102 | 1,116 | +26 | +2.4 | 3,400 | |
1,130 | 1,138 | 1,086 | 1,090 | +19 | +1.8 | 4,000 | |
1,053 | 1,125 | 1,053 | 1,071 | +48 | +4.7 | 8,400 | |
1,098 | 1,117 | 1,023 | 1,023 | -76 | -6.9 | 10,500 | |
1,179 | 1,185 | 1,074 | 1,099 | -80 | -6.8 | 7,100 | |
1,082 | 1,189 | 1,054 | 1,179 | +73 | +6.6 | 11,800 | |
1,119 | 1,150 | 1,088 | 1,106 | -20 | -1.8 | 6,200 | |
1,011 | 1,130 | 997 | 1,126 | +115 | +11.4 | 31,500 | |
1,060 | 1,081 | 991 | 1,011 | -53 | -5.0 | 12,400 | |
1,157 | 1,160 | 1,060 | 1,064 | -92 | -8.0 | 9,200 | |
1,083 | 1,158 | 1,055 | 1,156 | +39 | +3.5 | 8,800 | |
1,121 | 1,146 | 1,100 | 1,117 | +26 | +2.4 | 1,800 | |
1,131 | 1,161 | 1,081 | 1,091 | -40 | -3.5 | 1,400 | |
1,151 | 1,170 | 1,131 | 1,131 | -40 | -3.4 | 5,700 | |
1,150 | 1,210 | 1,092 | 1,171 | +81 | +7.4 | 20,400 | |
1,117 | 1,137 | 1,066 | 1,090 | +3 | +0.3 | 20,600 | |
982 | 1,212 | 975 | 1,087 | +106 | +10.8 | 104,300 | |
1,000 | 1,023 | 979 | 981 | -21 | -2.1 | 16,000 | |
999 | 1,059 | 991 | 1,002 | +3 | +0.3 | 9,200 | |
1,054 | 1,054 | 968 | 999 | -57 | -5.4 | 16,400 | |
1,058 | 1,133 | 1,029 | 1,056 | +3 | +0.3 | 17,000 | |
1,052 | 1,053 | 1,014 | 1,053 | +1 | +0.1 | 5,300 | |
1,144 | 1,150 | 1,050 | 1,052 | -100 | -8.7 | 22,200 | |
1,168 | 1,168 | 1,132 | 1,152 | -28 | -2.4 | 9,400 |