38,946.93 | -122.75 | 156.15 | +0.42 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.26% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
878 | 905 | 876 | 886 | +11 | +1.3 | 7,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 940 | 900 | 901 | -12 | -1.3 | 2,600 | |
929 | 934 | 897 | 913 | -21 | -2.2 | 26,600 | |
917 | 945 | 899 | 934 | +19 | +2.1 | 20,700 | |
968 | 968 | 902 | 915 | -44 | -4.6 | 83,700 | |
990 | 990 | 912 | 959 | -32 | -3.2 | 23,800 | |
1,003 | 1,014 | 991 | 991 | -13 | -1.3 | 6,400 | |
999 | 1,009 | 970 | 1,004 | +15 | +1.5 | 11,500 | |
1,018 | 1,018 | 982 | 989 | +4 | +0.4 | 6,600 | |
977 | 1,005 | 961 | 985 | -7 | -0.7 | 24,700 | |
915 | 1,013 | 894 | 992 | +77 | +8.4 | 43,900 | |
1,020 | 1,037 | 915 | 915 | -99 | -9.8 | 22,600 | |
1,003 | 1,035 | 1,003 | 1,014 | -6 | -0.6 | 2,900 | |
1,015 | 1,039 | 1,001 | 1,020 | +5 | +0.5 | 11,600 | |
1,038 | 1,043 | 1,015 | 1,015 | -6 | -0.6 | 6,200 | |
1,014 | 1,042 | 1,010 | 1,021 | +7 | +0.7 | 8,200 | |
1,020 | 1,038 | 1,010 | 1,014 | -6 | -0.6 | 13,900 | |
1,036 | 1,116 | 1,010 | 1,020 | -9 | -0.9 | 45,500 | |
1,085 | 1,085 | 1,011 | 1,029 | -49 | -4.5 | 25,500 | |
1,039 | 1,088 | 1,039 | 1,078 | +41 | +4.0 | 19,800 | |
1,194 | 1,236 | 1,003 | 1,037 | -117 | -10.1 | 128,500 | |
1,178 | 1,178 | 1,131 | 1,154 | -25 | -2.1 | 23,300 | |
1,173 | 1,180 | 1,112 | 1,179 | +6 | +0.5 | 21,000 | |
1,141 | 1,210 | 1,128 | 1,173 | +58 | +5.2 | 51,100 | |
1,100 | 1,115 | 1,080 | 1,115 | +5 | +0.5 | 31,900 | |
1,086 | 1,114 | 1,086 | 1,110 | +9 | +0.8 | 9,800 | |
1,100 | 1,115 | 1,091 | 1,101 | +1 | +0.1 | 5,200 | |
1,095 | 1,115 | 1,080 | 1,100 | -9 | -0.8 | 12,200 | |
1,090 | 1,115 | 1,073 | 1,109 | +19 | +1.7 | 19,100 | |
1,108 | 1,108 | 1,080 | 1,090 | -7 | -0.6 | 20,100 | |
1,084 | 1,114 | 1,063 | 1,097 | +18 | +1.7 | 47,300 |