38,946.93 | -122.75 | 156.09 | +0.36 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.23% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 905 | 876 | 886 | -14 | -1.6 | 4,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,030 | 1,020 | 1,028 | +8 | +0.8 | 1,900 | |
1,021 | 1,033 | 1,020 | 1,020 | -31 | -2.9 | 2,400 | |
1,060 | 1,060 | 1,050 | 1,051 | -21 | -2.0 | 3,800 | |
1,050 | 1,116 | 1,050 | 1,072 | +24 | +2.3 | 23,700 | |
1,047 | 1,050 | 1,010 | 1,048 | +1 | +0.1 | 7,600 | |
1,036 | 1,072 | 1,036 | 1,047 | +18 | +1.7 | 8,000 | |
1,030 | 1,039 | 1,028 | 1,029 | +15 | +1.5 | 2,900 | |
1,047 | 1,047 | 1,011 | 1,014 | -22 | -2.1 | 8,200 | |
1,054 | 1,054 | 1,031 | 1,036 | -18 | -1.7 | 2,800 | |
1,062 | 1,062 | 1,050 | 1,054 | -6 | -0.6 | 6,900 | |
1,085 | 1,085 | 1,052 | 1,060 | -18 | -1.7 | 4,700 | |
1,073 | 1,087 | 1,071 | 1,078 | +5 | +0.5 | 3,500 | |
1,076 | 1,088 | 1,071 | 1,073 | +10 | +0.9 | 5,600 | |
1,051 | 1,082 | 1,051 | 1,063 | +9 | +0.9 | 3,600 | |
1,056 | 1,076 | 1,049 | 1,054 | -2 | -0.2 | 2,800 | |
1,039 | 1,068 | 1,039 | 1,056 | +19 | +1.8 | 4,300 | |
1,032 | 1,053 | 1,028 | 1,037 | -12 | -1.1 | 5,800 | |
1,065 | 1,071 | 1,003 | 1,049 | -15 | -1.4 | 21,500 | |
1,150 | 1,150 | 1,051 | 1,064 | -71 | -6.3 | 34,200 | |
1,199 | 1,199 | 1,130 | 1,135 | -47 | -4.0 | 26,100 | |
1,194 | 1,236 | 1,164 | 1,182 | +28 | +2.4 | 40,900 | |
1,138 | 1,155 | 1,131 | 1,154 | +11 | +1.0 | 1,700 | |
1,135 | 1,145 | 1,135 | 1,143 | +3 | +0.3 | 2,500 | |
1,133 | 1,154 | 1,132 | 1,140 | +7 | +0.6 | 11,400 | |
1,146 | 1,146 | 1,131 | 1,133 | -13 | -1.1 | 1,800 | |
1,178 | 1,178 | 1,132 | 1,146 | -33 | -2.8 | 5,900 | |
1,120 | 1,179 | 1,120 | 1,179 | +59 | +5.3 | 5,900 | |
1,112 | 1,132 | 1,112 | 1,120 | +7 | +0.6 | 1,500 | |
1,130 | 1,130 | 1,113 | 1,113 | -18 | -1.6 | 3,300 | |
1,143 | 1,147 | 1,131 | 1,131 | -12 | -1.0 | 4,000 |