38,946.93 | -122.75 | 156.05 | +0.32 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.20% | -0.49% | -0.42% |
52週高値 | 1,236 | 52週安値 | 820 | ||
---|---|---|---|---|---|
年初来高値 | 1,004 | 年初来安値 | 820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
863 | 908 | 846 | 886 | +18 | +2.1 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,385 | 1,471 | 1,312 | 1,312 | -76 | -5.5 | 65,500 | |
1,448 | 1,448 | 1,381 | 1,388 | -62 | -4.3 | 23,300 | |
1,331 | 1,475 | 1,312 | 1,450 | +113 | +8.5 | 76,500 | |
1,456 | 1,496 | 1,309 | 1,337 | -119 | -8.2 | 105,300 | |
1,532 | 1,590 | 1,452 | 1,456 | -61 | -4.0 | 37,900 | |
1,632 | 1,635 | 1,490 | 1,517 | -122 | -7.4 | 161,500 | |
1,717 | 1,760 | 1,628 | 1,639 | -82 | -4.8 | 69,200 | |
1,728 | 1,960 | 1,701 | 1,721 | -7 | -0.4 | 459,300 | |
1,646 | 1,733 | 1,562 | 1,728 | +82 | +5.0 | 145,700 | |
1,746 | 1,799 | 1,600 | 1,646 | -105 | -6.0 | 129,000 | |
1,755 | 1,881 | 1,731 | 1,751 | -7 | -0.4 | 92,900 | |
1,716 | 1,829 | 1,691 | 1,758 | +29 | +1.7 | 183,100 | |
1,802 | 1,948 | 1,700 | 1,729 | -86 | -4.7 | 121,800 | |
1,920 | 2,104 | 1,815 | 1,815 | -104 | -5.4 | 702,400 | |
1,600 | 1,925 | 1,567 | 1,919 | +345 | +21.9 | 867,200 | |
1,679 | 1,862 | 1,455 | 1,574 | -96 | -5.7 | 318,900 | |
2,003 | 2,046 | 1,649 | 1,670 | -310 | -15.7 | 389,000 | |
1,996 | 2,234 | 1,921 | 1,980 | -16 | -0.8 | 587,100 | |
1,888 | 2,290 | 1,808 | 1,996 | +102 | +5.4 | 691,200 | |
1,481 | 2,743 | 1,280 | 1,894 | +385 | +25.5 | 1,960,600 | |
2,732 | 3,495 | 1,420 | 1,509 | - | - | 13,065,700 |