38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 931 | - | - | 0 | |
939 | 939 | 922 | 931 | - | - | 1,900 | |
- | - | - | 930 | - | - | 0 | |
- | - | - | 930 | - | - | 0 | |
930 | 930 | 930 | 930 | 0 | 0.0 | 1,800 | |
915 | 941 | 915 | 930 | 0 | 0.0 | 400 | |
945 | 945 | 930 | 930 | - | - | 200 | |
- | - | - | 930 | - | - | 0 | |
917 | 940 | 917 | 930 | +15 | +1.6 | 800 | |
915 | 915 | 915 | 915 | -5 | -0.5 | 200 | |
919 | 920 | 919 | 920 | -8 | -0.9 | 900 | |
928 | 928 | 928 | 928 | 0 | 0.0 | 200 | |
928 | 928 | 910 | 928 | -6 | -0.6 | 5,300 | |
943 | 943 | 933 | 934 | +13 | +1.4 | 2,100 | |
920 | 921 | 920 | 921 | -9 | -1.0 | 900 | |
930 | 931 | 910 | 930 | 0 | 0.0 | 8,400 | |
930 | 930 | 920 | 930 | 0 | 0.0 | 1,700 | |
949 | 949 | 925 | 930 | -14 | -1.5 | 6,500 | |
935 | 944 | 922 | 944 | +5 | +0.5 | 2,000 | |
940 | 940 | 927 | 939 | -5 | -0.5 | 1,100 | |
944 | 944 | 944 | 944 | +14 | +1.5 | 100 | |
928 | 955 | 925 | 930 | -19 | -2.0 | 2,700 | |
923 | 949 | 923 | 949 | +19 | +2.0 | 900 | |
943 | 945 | 930 | 930 | -23 | -2.4 | 400 | |
938 | 953 | 938 | 953 | +12 | +1.3 | 500 | |
958 | 958 | 940 | 941 | -21 | -2.2 | 700 | |
936 | 962 | 936 | 962 | +20 | +2.1 | 700 | |
946 | 963 | 942 | 942 | -4 | -0.4 | 900 | |
964 | 964 | 946 | 946 | -3 | -0.3 | 1,000 | |
965 | 965 | 937 | 949 | - | - | 400 |