38,236.07 | -37.98 | 153.94 | +1.06 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
996 | 996 | 971 | 974 | -22 | -2.2 | 2,600 | |
976 | 996 | 957 | 996 | - | - | 3,200 | |
- | - | - | 976 | - | - | 0 | |
978 | 978 | 976 | 976 | -10 | -1.0 | 1,500 | |
976 | 987 | 971 | 986 | +9 | +0.9 | 1,100 | |
980 | 980 | 977 | 977 | -7 | -0.7 | 2,000 | |
982 | 998 | 982 | 984 | +4 | +0.4 | 1,900 | |
992 | 1,000 | 980 | 980 | -10 | -1.0 | 5,700 | |
990 | 1,000 | 990 | 990 | 0 | 0.0 | 4,800 | |
1,001 | 1,003 | 990 | 990 | -9 | -0.9 | 6,400 | |
993 | 999 | 993 | 999 | -12 | -1.2 | 300 | |
1,000 | 1,015 | 1,000 | 1,011 | -3 | -0.3 | 1,700 | |
1,016 | 1,017 | 1,014 | 1,014 | +3 | +0.3 | 300 | |
988 | 1,011 | 988 | 1,011 | +25 | +2.5 | 1,000 | |
976 | 1,032 | 976 | 986 | +19 | +2.0 | 2,600 | |
957 | 969 | 957 | 967 | +31 | +3.3 | 1,600 | |
930 | 948 | 930 | 936 | +6 | +0.6 | 2,800 | |
927 | 940 | 927 | 930 | -3 | -0.3 | 1,600 | |
923 | 944 | 923 | 933 | -5 | -0.5 | 3,500 | |
928 | 950 | 928 | 938 | -2 | -0.2 | 3,300 | |
948 | 948 | 935 | 940 | +5 | +0.5 | 600 | |
958 | 959 | 935 | 935 | -13 | -1.4 | 2,700 | |
937 | 948 | 931 | 948 | +4 | +0.4 | 800 | |
912 | 944 | 910 | 944 | +44 | +4.9 | 9,400 | |
907 | 907 | 898 | 900 | +5 | +0.6 | 11,400 | |
889 | 895 | 879 | 895 | +5 | +0.6 | 5,200 | |
892 | 904 | 880 | 890 | -2 | -0.2 | 6,400 | |
894 | 899 | 892 | 892 | -10 | -1.1 | 1,000 | |
895 | 915 | 895 | 902 | +10 | +1.1 | 2,500 | |
952 | 981 | 866 | 892 | -150 | -14.4 | 53,500 |