38,688.66 | +452.59 | 154.56 | -0.92 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.18% | -0.59% | 0.46% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
913 | 920 | 913 | 920 | - | - | 400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
885 | 890 | 885 | 890 | +5 | +0.6 | 200 | |
882 | 885 | 881 | 885 | +1 | +0.1 | 5,800 | |
884 | 884 | 884 | 884 | 0 | 0.0 | 100 | |
883 | 885 | 883 | 884 | -14 | -1.6 | 800 | |
896 | 899 | 890 | 898 | +2 | +0.2 | 1,700 | |
900 | 900 | 896 | 896 | -4 | -0.4 | 7,400 | |
900 | 900 | 900 | 900 | 0 | 0.0 | 3,900 | |
898 | 900 | 886 | 900 | +10 | +1.1 | 3,200 | |
889 | 890 | 888 | 890 | -1 | -0.1 | 1,100 | |
886 | 891 | 886 | 891 | +5 | +0.6 | 1,700 | |
888 | 900 | 886 | 886 | -5 | -0.6 | 6,200 | |
891 | 891 | 891 | 891 | -9 | -1.0 | 100 | |
909 | 909 | 900 | 900 | -10 | -1.1 | 400 | |
905 | 910 | 905 | 910 | -9 | -1.0 | 800 | |
909 | 919 | 909 | 919 | +8 | +0.9 | 200 | |
911 | 911 | 911 | 911 | 0 | 0.0 | 200 | |
908 | 911 | 900 | 911 | 0 | 0.0 | 1,700 | |
917 | 917 | 911 | 911 | +4 | +0.4 | 1,900 | |
888 | 907 | 888 | 907 | +19 | +2.1 | 600 | |
886 | 888 | 885 | 888 | +2 | +0.2 | 600 | |
901 | 901 | 880 | 886 | -21 | -2.3 | 2,100 | |
907 | 907 | 907 | 907 | - | - | 200 | |
- | - | - | 907 | - | - | 0 | |
915 | 915 | 864 | 907 | -35 | -3.7 | 9,200 | |
931 | 942 | 930 | 942 | +12 | +1.3 | 6,000 | |
932 | 932 | 930 | 930 | +7 | +0.8 | 1,100 | |
934 | 934 | 919 | 923 | +2 | +0.2 | 300 | |
930 | 930 | 921 | 921 | -9 | -1.0 | 700 | |
930 | 930 | 930 | 930 | +6 | +0.6 | 100 | |
931 | 931 | 924 | 924 | -17 | -1.8 | 300 |