38,236.07 | -37.98 | 153.49 | +0.61 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.39% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,055 | 1,042 | 1,042 | -16 | -1.5 | 900 | |
1,035 | 1,060 | 1,035 | 1,058 | +13 | +1.2 | 1,700 | |
1,053 | 1,053 | 1,031 | 1,045 | -8 | -0.8 | 800 | |
1,048 | 1,053 | 1,045 | 1,053 | +13 | +1.2 | 700 | |
1,045 | 1,045 | 1,031 | 1,040 | -3 | -0.3 | 1,100 | |
1,043 | 1,043 | 1,043 | 1,043 | +4 | +0.4 | 100 | |
1,040 | 1,044 | 1,020 | 1,039 | +6 | +0.6 | 1,600 | |
1,038 | 1,041 | 1,023 | 1,033 | +3 | +0.3 | 3,100 | |
1,018 | 1,034 | 1,018 | 1,030 | -6 | -0.6 | 2,200 | |
1,049 | 1,049 | 1,031 | 1,036 | -14 | -1.3 | 3,800 | |
1,067 | 1,067 | 1,042 | 1,050 | -9 | -0.8 | 4,200 | |
1,037 | 1,059 | 1,036 | 1,059 | +10 | +1.0 | 3,100 | |
1,046 | 1,049 | 1,035 | 1,049 | -3 | -0.3 | 700 | |
1,040 | 1,055 | 1,035 | 1,052 | +3 | +0.3 | 2,000 | |
1,047 | 1,067 | 1,044 | 1,049 | +7 | +0.7 | 2,400 | |
1,057 | 1,087 | 1,042 | 1,042 | +7 | +0.7 | 8,500 | |
1,048 | 1,049 | 1,028 | 1,035 | +6 | +0.6 | 2,300 | |
1,020 | 1,029 | 1,019 | 1,029 | +9 | +0.9 | 1,400 | |
1,018 | 1,027 | 1,018 | 1,020 | +2 | +0.2 | 4,700 | |
1,016 | 1,020 | 1,012 | 1,018 | +6 | +0.6 | 3,900 | |
1,035 | 1,035 | 1,011 | 1,012 | -23 | -2.2 | 3,700 | |
1,059 | 1,059 | 1,011 | 1,035 | -24 | -2.3 | 6,400 | |
1,056 | 1,059 | 1,056 | 1,059 | +1 | +0.1 | 700 | |
1,059 | 1,059 | 1,056 | 1,058 | -10 | -0.9 | 2,100 | |
1,062 | 1,068 | 1,060 | 1,068 | 0 | 0.0 | 2,000 | |
1,063 | 1,072 | 1,063 | 1,068 | 0 | 0.0 | 1,000 | |
1,080 | 1,080 | 1,068 | 1,068 | -12 | -1.1 | 800 | |
1,080 | 1,080 | 1,080 | 1,080 | 0 | 0.0 | 200 | |
1,067 | 1,080 | 1,067 | 1,080 | -15 | -1.4 | 200 | |
1,080 | 1,095 | 1,080 | 1,095 | +10 | +0.9 | 500 |