38,236.07 | -37.98 | 153.89 | -1.59 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,102 | 1,102 | 1,085 | 1,085 | -7 | -0.6 | 1,000 | |
1,080 | 1,092 | 1,080 | 1,092 | +23 | +2.2 | 1,800 | |
1,099 | 1,099 | 1,062 | 1,069 | -20 | -1.8 | 3,700 | |
1,091 | 1,091 | 1,078 | 1,089 | -3 | -0.3 | 600 | |
1,080 | 1,092 | 1,080 | 1,092 | +8 | +0.7 | 1,200 | |
1,064 | 1,084 | 1,059 | 1,084 | +20 | +1.9 | 1,300 | |
1,063 | 1,069 | 1,063 | 1,064 | -29 | -2.7 | 600 | |
1,090 | 1,093 | 1,090 | 1,093 | -1 | -0.1 | 700 | |
1,098 | 1,099 | 1,090 | 1,094 | +4 | +0.4 | 3,800 | |
1,055 | 1,090 | 1,045 | 1,090 | +35 | +3.3 | 5,300 | |
1,065 | 1,070 | 1,051 | 1,055 | -10 | -0.9 | 2,800 | |
1,079 | 1,079 | 1,065 | 1,065 | -15 | -1.4 | 2,900 | |
1,087 | 1,096 | 1,080 | 1,080 | -6 | -0.6 | 3,400 | |
1,065 | 1,100 | 1,061 | 1,086 | +23 | +2.2 | 3,400 | |
1,070 | 1,070 | 1,060 | 1,063 | +1 | +0.1 | 2,900 | |
1,084 | 1,084 | 1,062 | 1,062 | -19 | -1.8 | 2,000 | |
1,083 | 1,097 | 1,081 | 1,081 | +2 | +0.2 | 3,000 | |
1,120 | 1,120 | 1,054 | 1,079 | -48 | -4.3 | 20,900 | |
1,139 | 1,139 | 1,120 | 1,127 | -12 | -1.1 | 1,400 | |
1,120 | 1,139 | 1,047 | 1,139 | +10 | +0.9 | 17,000 | |
1,129 | 1,129 | 1,129 | 1,129 | 0 | 0.0 | 800 | |
1,147 | 1,147 | 1,110 | 1,129 | 0 | 0.0 | 2,900 | |
1,139 | 1,139 | 1,111 | 1,129 | -10 | -0.9 | 2,500 | |
1,140 | 1,140 | 1,139 | 1,139 | -1 | -0.1 | 800 | |
1,125 | 1,146 | 1,125 | 1,140 | +19 | +1.7 | 800 | |
1,142 | 1,150 | 1,121 | 1,121 | -28 | -2.4 | 7,600 | |
1,149 | 1,149 | 1,142 | 1,149 | -9 | -0.8 | 1,800 | |
1,199 | 1,199 | 1,125 | 1,158 | -107 | -8.5 | 13,500 | |
1,250 | 1,265 | 1,250 | 1,265 | +15 | +1.2 | 300 | |
1,274 | 1,274 | 1,201 | 1,250 | - | - | 4,800 |