38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 960 | 960 | 0 | 0.0 | 300 | |
965 | 965 | 956 | 960 | -9 | -0.9 | 500 | |
960 | 969 | 950 | 969 | - | - | 1,000 | |
- | - | - | 951 | - | - | 0 | |
951 | 951 | 951 | 951 | -7 | -0.7 | 100 | |
963 | 963 | 958 | 958 | -8 | -0.8 | 500 | |
973 | 973 | 966 | 966 | -4 | -0.4 | 500 | |
960 | 970 | 960 | 970 | +2 | +0.2 | 200 | |
968 | 968 | 968 | 968 | -1 | -0.1 | 800 | |
960 | 969 | 960 | 969 | +9 | +0.9 | 600 | |
963 | 963 | 960 | 960 | -3 | -0.3 | 400 | |
963 | 969 | 963 | 963 | +2 | +0.2 | 400 | |
970 | 970 | 961 | 961 | -2 | -0.2 | 300 | |
956 | 964 | 956 | 963 | -7 | -0.7 | 500 | |
962 | 970 | 962 | 970 | +11 | +1.1 | 1,900 | |
956 | 959 | 952 | 959 | +1 | +0.1 | 700 | |
958 | 960 | 958 | 958 | 0 | 0.0 | 500 | |
953 | 959 | 951 | 958 | +20 | +2.1 | 3,200 | |
938 | 938 | 938 | 938 | -2 | -0.2 | 200 | |
927 | 945 | 927 | 940 | +13 | +1.4 | 2,000 | |
927 | 927 | 927 | 927 | - | - | 400 | |
- | - | - | 940 | - | - | 0 | |
924 | 954 | 924 | 940 | +20 | +2.2 | 400 | |
917 | 925 | 917 | 920 | -5 | -0.5 | 400 | |
923 | 925 | 915 | 925 | +2 | +0.2 | 3,600 | |
938 | 938 | 923 | 923 | -4 | -0.4 | 800 | |
939 | 939 | 920 | 927 | - | - | 1,400 | |
- | - | - | 947 | - | - | 0 | |
947 | 947 | 947 | 947 | 0 | 0.0 | 300 | |
947 | 947 | 947 | 947 | -1 | -0.1 | 700 |