38,236.07 | -37.98 | 154.01 | -1.47 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -0.94% | 0.46% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 942 | - | - | 0 | |
- | - | - | 942 | - | - | 0 | |
- | - | - | 942 | - | - | 0 | |
- | - | - | 942 | - | - | 0 | |
938 | 942 | 937 | 942 | +15 | +1.6 | 300 | |
927 | 927 | 927 | 927 | -5 | -0.5 | 100 | |
929 | 943 | 918 | 932 | -12 | -1.3 | 3,300 | |
940 | 945 | 914 | 944 | -1 | -0.1 | 3,200 | |
933 | 945 | 933 | 945 | +12 | +1.3 | 200 | |
960 | 960 | 933 | 933 | -33 | -3.4 | 800 | |
966 | 966 | 966 | 966 | - | - | 2,200 | |
- | - | - | 968 | - | - | 0 | |
968 | 968 | 968 | 968 | +9 | +0.9 | 1,700 | |
959 | 959 | 952 | 959 | 0 | 0.0 | 2,200 | |
952 | 959 | 948 | 959 | +10 | +1.1 | 1,600 | |
961 | 961 | 949 | 949 | -21 | -2.2 | 1,200 | |
970 | 970 | 962 | 970 | +9 | +0.9 | 2,100 | |
969 | 969 | 961 | 961 | - | - | 500 | |
- | - | - | 984 | - | - | 0 | |
- | - | - | 984 | - | - | 0 | |
- | - | - | 984 | - | - | 0 | |
- | - | - | 984 | - | - | 0 | |
984 | 984 | 984 | 984 | +14 | +1.4 | 300 | |
970 | 970 | 965 | 970 | +5 | +0.5 | 1,500 | |
954 | 965 | 954 | 965 | -4 | -0.4 | 200 | |
966 | 969 | 966 | 969 | -8 | -0.8 | 200 | |
970 | 979 | 970 | 977 | +7 | +0.7 | 700 | |
985 | 985 | 970 | 970 | 0 | 0.0 | 2,200 | |
969 | 970 | 969 | 970 | +12 | +1.3 | 200 | |
960 | 961 | 958 | 958 | -2 | -0.2 | 2,400 |