38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 1,060 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 978 | 年初来安値 | 877 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 913 | - | - | 0 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
948 | 948 | 948 | 948 | +5 | +0.5 | 100 | |
950 | 962 | 940 | 943 | -9 | -0.9 | 700 | |
953 | 953 | 952 | 952 | -8 | -0.8 | 600 | |
956 | 960 | 954 | 960 | - | - | 300 | |
- | - | - | 968 | - | - | 0 | |
956 | 968 | 956 | 968 | +3 | +0.3 | 400 | |
965 | 965 | 965 | 965 | 0 | 0.0 | 1,700 | |
954 | 965 | 954 | 965 | +1 | +0.1 | 200 | |
959 | 964 | 959 | 964 | -13 | -1.3 | 700 | |
977 | 977 | 977 | 977 | +2 | +0.2 | 1,500 | |
965 | 975 | 962 | 975 | +10 | +1.0 | 900 | |
957 | 965 | 957 | 965 | 0 | 0.0 | 200 | |
965 | 965 | 965 | 965 | 0 | 0.0 | 300 | |
961 | 965 | 960 | 965 | 0 | 0.0 | 300 | |
989 | 989 | 935 | 965 | -9 | -0.9 | 2,100 | |
965 | 983 | 965 | 974 | -3 | -0.3 | 700 | |
960 | 985 | 960 | 977 | +2 | +0.2 | 1,000 | |
970 | 975 | 957 | 975 | +2 | +0.2 | 900 | |
960 | 973 | 948 | 973 | +27 | +2.9 | 1,500 | |
946 | 946 | 946 | 946 | -1 | -0.1 | 100 | |
970 | 975 | 947 | 947 | +5 | +0.5 | 3,800 | |
932 | 942 | 932 | 942 | -3 | -0.3 | 1,200 | |
934 | 956 | 923 | 945 | +17 | +1.8 | 2,600 | |
940 | 940 | 928 | 928 | -4 | -0.4 | 2,000 | |
949 | 955 | 932 | 932 | -17 | -1.8 | 3,500 | |
951 | 951 | 949 | 949 | -2 | -0.2 | 300 | |
945 | 955 | 945 | 951 | +6 | +0.6 | 900 | |
956 | 959 | 945 | 945 | -7 | -0.7 | 1,400 | |
962 | 962 | 940 | 952 | -10 | -1.0 | 2,700 | |
986 | 986 | 962 | 962 | -12 | -1.2 | 1,100 |