38,835.10 | +599.03 | 154.15 | -1.33 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.85% | 0.46% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,098 | 2,134 | 2,095 | 2,100 | -1 | -0.0 | 14,000 | |
2,116 | 2,122 | 2,097 | 2,101 | -30 | -1.4 | 8,500 | |
2,125 | 2,145 | 2,105 | 2,131 | +10 | +0.5 | 9,400 | |
2,161 | 2,170 | 2,120 | 2,121 | -53 | -2.4 | 10,600 | |
2,169 | 2,214 | 2,166 | 2,174 | +9 | +0.4 | 13,600 | |
2,128 | 2,177 | 2,122 | 2,165 | +11 | +0.5 | 5,600 | |
2,155 | 2,180 | 2,054 | 2,154 | -1 | -0.0 | 12,700 | |
2,149 | 2,185 | 2,133 | 2,155 | -18 | -0.8 | 11,500 | |
2,164 | 2,240 | 2,164 | 2,173 | +9 | +0.4 | 12,200 | |
2,094 | 2,176 | 2,070 | 2,164 | -58 | -2.6 | 12,700 | |
2,257 | 2,257 | 2,206 | 2,222 | +2 | +0.1 | 13,800 | |
2,237 | 2,327 | 2,217 | 2,220 | -15 | -0.7 | 16,400 | |
2,260 | 2,262 | 2,227 | 2,235 | +3 | +0.1 | 7,000 | |
2,236 | 2,263 | 2,226 | 2,232 | -9 | -0.4 | 6,700 | |
2,250 | 2,253 | 2,220 | 2,241 | -20 | -0.9 | 5,800 | |
2,230 | 2,328 | 2,201 | 2,261 | +27 | +1.2 | 18,400 | |
2,251 | 2,256 | 2,223 | 2,234 | -17 | -0.8 | 3,300 | |
2,251 | 2,274 | 2,247 | 2,251 | 0 | 0.0 | 2,200 | |
2,260 | 2,287 | 2,213 | 2,251 | -17 | -0.7 | 27,100 | |
2,261 | 2,268 | 2,226 | 2,268 | +12 | +0.5 | 5,700 | |
2,220 | 2,290 | 2,220 | 2,256 | +56 | +2.5 | 20,100 | |
2,135 | 2,231 | 2,135 | 2,200 | +66 | +3.1 | 10,500 | |
2,190 | 2,195 | 2,131 | 2,134 | -48 | -2.2 | 9,800 | |
2,192 | 2,213 | 2,176 | 2,182 | -9 | -0.4 | 3,100 | |
2,160 | 2,269 | 2,143 | 2,191 | -49 | -2.2 | 24,000 | |
2,268 | 2,293 | 2,193 | 2,240 | -31 | -1.4 | 15,400 | |
2,297 | 2,313 | 2,268 | 2,271 | -7 | -0.3 | 13,400 | |
2,257 | 2,284 | 2,257 | 2,278 | +27 | +1.2 | 2,800 | |
2,280 | 2,294 | 2,239 | 2,251 | -31 | -1.4 | 12,000 | |
2,134 | 2,294 | 2,111 | 2,282 | +148 | +6.9 | 36,700 |