37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,678 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,712 | 1,744 | 1,668 | 1,711 | -59 | -3.3 | 4,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,792 | 1,764 | 1,770 | +3 | +0.2 | 4,700 | |
1,763 | 1,767 | 1,745 | 1,767 | +13 | +0.7 | 3,300 | |
1,753 | 1,768 | 1,753 | 1,754 | +16 | +0.9 | 2,100 | |
1,755 | 1,757 | 1,738 | 1,738 | -17 | -1.0 | 3,200 | |
1,754 | 1,759 | 1,731 | 1,755 | -15 | -0.8 | 3,800 | |
1,760 | 1,779 | 1,754 | 1,770 | +10 | +0.6 | 5,800 | |
1,760 | 1,763 | 1,760 | 1,760 | 0 | 0.0 | 1,400 | |
1,766 | 1,770 | 1,760 | 1,760 | -16 | -0.9 | 2,300 | |
1,769 | 1,783 | 1,762 | 1,776 | +6 | +0.3 | 6,000 | |
1,767 | 1,784 | 1,767 | 1,770 | 0 | 0.0 | 2,700 | |
1,780 | 1,780 | 1,767 | 1,770 | -10 | -0.6 | 3,100 | |
1,792 | 1,812 | 1,777 | 1,780 | -10 | -0.6 | 3,300 | |
1,790 | 1,830 | 1,784 | 1,790 | 0 | 0.0 | 5,500 | |
1,779 | 1,794 | 1,779 | 1,790 | +11 | +0.6 | 3,800 | |
1,778 | 1,782 | 1,768 | 1,779 | +5 | +0.3 | 1,400 | |
1,777 | 1,792 | 1,774 | 1,774 | +2 | +0.1 | 1,400 | |
1,779 | 1,800 | 1,772 | 1,772 | -28 | -1.6 | 3,100 | |
1,804 | 1,804 | 1,767 | 1,800 | -4 | -0.2 | 5,400 | |
1,844 | 1,844 | 1,804 | 1,804 | -9 | -0.5 | 2,600 | |
1,786 | 1,868 | 1,786 | 1,813 | -13 | -0.7 | 4,500 | |
1,821 | 1,831 | 1,810 | 1,826 | +5 | +0.3 | 10,000 | |
1,827 | 1,846 | 1,800 | 1,821 | +34 | +1.9 | 12,500 | |
1,802 | 1,810 | 1,787 | 1,787 | -13 | -0.7 | 3,200 | |
1,810 | 1,835 | 1,794 | 1,800 | -18 | -1.0 | 8,200 | |
1,808 | 1,829 | 1,800 | 1,818 | +9 | +0.5 | 6,900 | |
1,815 | 1,819 | 1,776 | 1,809 | +4 | +0.2 | 14,500 | |
1,830 | 1,852 | 1,804 | 1,805 | 0 | 0.0 | 17,700 | |
1,698 | 1,839 | 1,678 | 1,805 | -373 | -17.1 | 221,400 | |
2,184 | 2,211 | 2,178 | 2,178 | -12 | -0.5 | 2,700 |