38,835.10 | +599.03 | 154.67 | -0.81 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.52% | 0.46% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 2,025 | 1,937 | 2,025 | +48 | +2.4 | 9,300 | |
1,927 | 1,977 | 1,900 | 1,977 | +29 | +1.5 | 21,600 | |
1,890 | 1,948 | 1,837 | 1,948 | +212 | +12.2 | 74,900 | |
1,730 | 1,745 | 1,716 | 1,736 | +23 | +1.3 | 5,600 | |
1,737 | 1,749 | 1,705 | 1,713 | -33 | -1.9 | 7,300 | |
1,750 | 1,752 | 1,711 | 1,746 | -4 | -0.2 | 3,400 | |
1,743 | 1,759 | 1,738 | 1,750 | +25 | +1.4 | 2,200 | |
1,724 | 1,784 | 1,721 | 1,725 | -25 | -1.4 | 5,800 | |
1,726 | 1,753 | 1,726 | 1,750 | 0 | 0.0 | 3,100 | |
1,747 | 1,753 | 1,731 | 1,750 | +2 | +0.1 | 6,600 | |
1,716 | 1,748 | 1,716 | 1,748 | +8 | +0.5 | 3,900 | |
1,717 | 1,743 | 1,717 | 1,740 | +8 | +0.5 | 1,400 | |
1,742 | 1,742 | 1,732 | 1,732 | +1 | +0.1 | 700 | |
1,730 | 1,744 | 1,730 | 1,731 | -7 | -0.4 | 2,700 | |
1,720 | 1,738 | 1,719 | 1,738 | +8 | +0.5 | 2,900 | |
1,701 | 1,730 | 1,701 | 1,730 | +2 | +0.1 | 1,200 | |
1,733 | 1,733 | 1,697 | 1,728 | +16 | +0.9 | 2,600 | |
1,716 | 1,731 | 1,712 | 1,712 | -27 | -1.6 | 2,800 | |
1,733 | 1,739 | 1,707 | 1,739 | +6 | +0.3 | 6,500 | |
1,642 | 1,743 | 1,642 | 1,733 | +51 | +3.0 | 9,700 | |
1,642 | 1,685 | 1,637 | 1,682 | +48 | +2.9 | 8,800 | |
1,620 | 1,634 | 1,600 | 1,634 | +13 | +0.8 | 6,300 | |
1,636 | 1,643 | 1,600 | 1,621 | -34 | -2.1 | 6,800 | |
1,643 | 1,658 | 1,616 | 1,655 | +6 | +0.4 | 6,400 | |
1,649 | 1,649 | 1,628 | 1,649 | +9 | +0.5 | 800 | |
1,634 | 1,646 | 1,630 | 1,640 | -1 | -0.1 | 900 | |
1,660 | 1,660 | 1,640 | 1,641 | -24 | -1.4 | 4,300 | |
1,693 | 1,693 | 1,646 | 1,665 | -13 | -0.8 | 2,000 | |
1,669 | 1,678 | 1,626 | 1,678 | +18 | +1.1 | 3,900 | |
1,651 | 1,670 | 1,627 | 1,660 | -10 | -0.6 | 5,200 |