38,835.10 | +599.03 | 154.60 | +0.49 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.31% | 0.08% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,145 | 2,090 | 2,134 | +30 | +1.4 | 3,100 | |
2,135 | 2,140 | 2,104 | 2,104 | -42 | -2.0 | 4,200 | |
2,112 | 2,193 | 2,104 | 2,146 | +38 | +1.8 | 13,300 | |
2,134 | 2,137 | 2,071 | 2,108 | -26 | -1.2 | 10,700 | |
2,113 | 2,146 | 2,044 | 2,134 | +21 | +1.0 | 10,800 | |
2,093 | 2,125 | 2,068 | 2,113 | +66 | +3.2 | 27,800 | |
2,149 | 2,149 | 2,010 | 2,047 | -150 | -6.8 | 69,300 | |
2,229 | 2,287 | 2,180 | 2,197 | -67 | -3.0 | 26,600 | |
2,250 | 2,298 | 2,200 | 2,264 | -108 | -4.6 | 43,500 | |
2,314 | 2,435 | 2,306 | 2,372 | +92 | +4.0 | 36,100 | |
2,391 | 2,391 | 2,276 | 2,280 | -155 | -6.4 | 43,900 | |
2,352 | 2,448 | 2,340 | 2,435 | +26 | +1.1 | 82,100 | |
2,382 | 2,434 | 2,366 | 2,409 | +7 | +0.3 | 27,200 | |
2,396 | 2,440 | 2,382 | 2,402 | +8 | +0.3 | 24,400 | |
2,380 | 2,410 | 2,356 | 2,394 | +9 | +0.4 | 17,300 | |
2,400 | 2,429 | 2,385 | 2,385 | -13 | -0.5 | 19,200 | |
2,390 | 2,416 | 2,350 | 2,398 | +20 | +0.8 | 27,600 | |
2,329 | 2,409 | 2,329 | 2,378 | +57 | +2.5 | 32,500 | |
2,332 | 2,332 | 2,301 | 2,321 | -13 | -0.6 | 11,100 | |
2,306 | 2,335 | 2,306 | 2,334 | +28 | +1.2 | 9,300 | |
2,276 | 2,340 | 2,276 | 2,306 | +30 | +1.3 | 14,500 | |
2,269 | 2,306 | 2,241 | 2,276 | +7 | +0.3 | 25,300 | |
2,276 | 2,326 | 2,269 | 2,269 | -49 | -2.1 | 22,600 | |
2,320 | 2,320 | 2,267 | 2,318 | +15 | +0.7 | 8,700 | |
2,310 | 2,316 | 2,288 | 2,303 | -7 | -0.3 | 9,200 | |
2,265 | 2,319 | 2,265 | 2,310 | +45 | +2.0 | 11,700 | |
2,293 | 2,300 | 2,265 | 2,265 | -29 | -1.3 | 10,000 | |
2,280 | 2,305 | 2,259 | 2,294 | +14 | +0.6 | 13,600 | |
2,296 | 2,296 | 2,237 | 2,280 | -16 | -0.7 | 12,200 | |
2,329 | 2,329 | 2,257 | 2,296 | - | - | 10,900 |