38,740.97 | +504.90 | 154.53 | -0.95 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.32% | -0.61% | 0.46% | 1.16% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,683 | 1,759 | 1,683 | 1,738 | +33 | +1.9 | 10,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,844 | 1,844 | 1,668 | 1,705 | -108 | -6.0 | 72,600 | |
2,276 | 2,309 | 1,678 | 1,813 | -463 | -20.3 | 330,500 | |
2,090 | 2,364 | 2,059 | 2,276 | +186 | +8.9 | 111,600 | |
2,101 | 2,189 | 2,026 | 2,090 | -17 | -0.8 | 78,200 | |
1,742 | 2,118 | 1,705 | 2,107 | +376 | +21.7 | 215,300 | |
1,605 | 1,744 | 1,566 | 1,731 | +136 | +8.5 | 100,500 | |
1,742 | 1,774 | 1,587 | 1,595 | -147 | -8.4 | 98,500 | |
2,122 | 2,214 | 1,740 | 1,742 | -400 | -18.7 | 259,100 | |
2,034 | 2,179 | 2,009 | 2,142 | +92 | +4.5 | 146,400 | |
2,000 | 2,078 | 1,984 | 2,050 | +26 | +1.3 | 107,900 | |
2,026 | 2,148 | 1,953 | 2,024 | -2 | -0.1 | 299,300 | |
2,149 | 2,214 | 2,023 | 2,026 | -147 | -6.8 | 168,400 | |
2,257 | 2,328 | 2,070 | 2,173 | -78 | -3.5 | 230,400 | |
2,306 | 2,448 | 2,010 | 2,251 | -55 | -2.4 | 588,700 | |
2,215 | 2,350 | 2,215 | 2,306 | +78 | +3.5 | 279,400 | |
2,050 | 2,288 | 1,958 | 2,228 | +169 | +8.2 | 328,500 | |
2,668 | 2,871 | 2,006 | 2,059 | -579 | -21.9 | 2,114,500 | |
2,582 | 2,813 | 2,447 | 2,638 | +28 | +1.1 | 627,700 | |
2,472 | 2,820 | 2,412 | 2,610 | +89 | +3.5 | 677,300 | |
4,005 | 4,195 | 2,460 | 2,521 | -1,554 | -38.1 | 2,196,800 | |
3,985 | 5,070 | 3,825 | 4,075 | +85 | +2.1 | 1,514,100 | |
2,777 | 4,090 | 2,622 | 3,990 | +1,257 | +46.0 | 1,274,300 | |
2,770 | 2,899 | 2,259 | 2,733 | -16 | -0.6 | 1,624,000 | |
2,729 | 2,890 | 2,470 | 2,749 | +20 | +0.7 | 634,200 | |
3,350 | 3,490 | 2,607 | 2,729 | -681 | -20.0 | 1,138,700 | |
1,910 | 3,635 | 1,857 | 3,410 | +1,499 | +78.4 | 1,924,600 | |
1,934 | 1,997 | 1,724 | 1,911 | +36 | +1.9 | 439,000 | |
2,400 | 2,400 | 1,677 | 1,875 | -514 | -21.5 | 800,600 | |
2,078 | 2,642 | 1,961 | 2,389 | +326 | +15.8 | 2,501,000 |