38,835.10 | +599.03 | 154.23 | -1.25 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
1.57% | -0.80% | 0.46% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,718 | +0.4 | 1,713 | 10,400 | - | - | - | |
1,711 | -2.5 | 1,747 | 17,800 | 0 | 109,200 | - | |
1,755 | -0.8 | 1,762 | 19,300 | 0 | 109,500 | - | |
1,770 | -0.5 | 1,786 | 18,400 | 0 | 108,300 | - | |
1,779 | -1.9 | 1,789 | 13,900 | 0 | 107,900 | - | |
1,813 | -0.3 | 1,818 | 38,400 | 0 | 112,000 | - | |
1,818 | -16.5 | 1,752 | 260,500 | 0 | 109,000 | - | |
2,178 | -2.2 | 2,178 | 13,200 | 100 | 120,300 | 1,203 | |
2,228 | -1.9 | 2,251 | 16,300 | 0 | 125,300 | - | |
2,272 | +1.4 | 2,295 | 20,000 | 0 | 125,000 | - | |
2,241 | +3.3 | 2,219 | 30,400 | 0 | 121,700 | - | |
2,169 | +4.8 | 2,128 | 48,800 | 0 | 117,900 | - | |
2,070 | -0.5 | 2,075 | 10,200 | 0 | 108,400 | - | |
2,080 | +0.4 | 2,075 | 11,400 | 0 | 107,100 | - | |
2,071 | +1.0 | 2,068 | 12,000 | 0 | 104,400 | - | |
2,051 | -4.2 | 2,106 | 34,900 | 0 | 102,100 | - | |
2,141 | -0.1 | 2,154 | 17,700 | 0 | 93,400 | - | |
2,143 | +1.7 | 2,140 | 6,500 | - | - | - | |
2,107 | +2.0 | 2,071 | 41,500 | 0 | 95,100 | - | |
2,065 | +6.0 | 1,994 | 58,900 | 0 | 98,300 | - | |
1,948 | +12.9 | 1,859 | 93,400 | 0 | 89,900 | - | |
1,725 | -0.4 | 1,742 | 20,800 | 0 | 75,000 | - | |
1,732 | +1.2 | 1,727 | 10,100 | 0 | 76,400 | - | |
1,712 | +4.8 | 1,698 | 27,800 | 0 | 77,600 | - | |
1,634 | -0.4 | 1,625 | 21,200 | 0 | 80,700 | - | |
1,641 | +2.0 | 1,652 | 26,500 | 0 | 87,900 | - | |
1,609 | -1.7 | 1,591 | 20,700 | 0 | 91,300 | - | |
1,636 | +0.9 | 1,616 | 21,800 | 0 | 91,800 | - | |
1,621 | -6.4 | 1,652 | 26,700 | 0 | 90,400 | - |