38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,757 | 1,717 | 1,757 | +37 | +2.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,700 | -4.7 | 1,719 | 63,900 | 0 | 150,700 | - | |
1,784 | -2.3 | 1,767 | 69,400 | 0 | 147,900 | - | |
1,826 | -2.7 | 1,840 | 51,500 | 0 | 156,100 | - | |
1,876 | +2.9 | 1,823 | 76,300 | 0 | 151,200 | - | |
1,824 | +0.3 | 1,858 | 63,200 | 0 | 138,900 | - | |
1,818 | +4.2 | 1,794 | 101,400 | 0 | 143,500 | - | |
1,745 | +10.2 | 1,668 | 71,600 | 0 | 123,300 | - | |
1,583 | -7.2 | 1,604 | 92,500 | 0 | 112,800 | - | |
1,705 | +1.9 | 1,683 | 6,600 | - | - | - | |
1,673 | -1.2 | 1,708 | 53,300 | 0 | 114,700 | - | |
1,694 | -6.8 | 1,745 | 122,400 | 0 | 139,000 | - | |
1,817 | -0.1 | 1,782 | 303,000 | 0 | 160,600 | - | |
1,818 | -8.2 | 1,904 | 105,400 | 6,400 | 96,700 | 15.11 | |
1,981 | -1.2 | 2,019 | 32,000 | 0 | 92,100 | - | |
2,005 | -8.4 | 2,042 | 95,400 | 0 | 93,500 | - | |
2,189 | -6.6 | 2,204 | 179,600 | 0 | 82,600 | - | |
2,344 | +9.5 | 2,274 | 47,500 | 0 | 73,200 | - | |
2,140 | -8.9 | 2,209 | 80,000 | 0 | 73,200 | - | |
2,348 | +15.6 | 2,243 | 100,600 | 0 | 79,100 | - | |
2,032 | -3.0 | 2,128 | 74,500 | 0 | 65,800 | - | |
2,094 | -0.2 | 2,029 | 35,600 | 100 | 68,100 | 681 | |
2,098 | +14.5 | 1,923 | 37,500 | 0 | 65,700 | - | |
1,832 | -8.5 | 1,919 | 50,200 | 0 | 68,700 | - | |
2,003 | +2.7 | 1,966 | 43,900 | 0 | 70,700 | - | |
1,951 | +16.1 | 1,851 | 72,100 | 0 | 73,000 | - | |
1,680 | -3.5 | 1,712 | 40,100 | 0 | 129,700 | - | |
1,741 | +6.2 | 1,689 | 31,100 | 0 | 132,100 | - | |
1,640 | +4.5 | 1,594 | 40,800 | 0 | 132,900 | - | |
1,569 | +2.2 | 1,623 | 92,100 | 0 | 141,100 | - | |
1,535 | +4.8 | 1,495 | 78,600 | 0 | 126,100 | - |