38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,718 | 1,757 | 1,717 | 1,757 | +37 | +2.2 | 5,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,744 | -9.1 | 1,833 | 252,500 | 0 | 211,000 | - | |
1,919 | -12.6 | 1,985 | 231,100 | 0 | 251,400 | - | |
2,195 | +0.5 | 2,170 | 111,900 | 0 | 275,800 | - | |
2,183 | -8.6 | 2,225 | 156,300 | 0 | 286,500 | - | |
2,389 | -1.1 | 2,319 | 193,000 | 0 | 288,700 | - | |
2,415 | +18.6 | 2,252 | 355,800 | 0 | 303,000 | - | |
2,036 | -4.9 | 2,342 | 1,564,500 | 0 | 341,700 | - | |
2,142 | -0.4 | 2,149 | 191,300 | 0 | 315,100 | - | |
2,150 | +0.1 | 2,081 | 281,200 | 0 | 283,700 | - | |
2,147 | -4.3 | 2,192 | 217,500 | 0 | 282,400 | - | |
2,243 | -5.9 | 2,421 | 534,800 | 0 | 288,900 | - | |
2,384 | -3.3 | 2,398 | 137,000 | 0 | 217,200 | - | |
2,466 | +5.5 | 2,478 | 188,000 | 0 | 231,800 | - | |
2,338 | -7.0 | 2,401 | 200,000 | 0 | 223,100 | - | |
2,513 | -13.6 | 2,621 | 491,100 | 0 | 219,400 | - | |
2,908 | -0.1 | 2,887 | 369,000 | 100 | 231,900 | 2,319 | |
2,912 | +0.3 | 2,867 | 258,100 | 0 | 209,900 | - | |
2,902 | -8.2 | 3,119 | 306,100 | 100 | 215,800 | 2,158 | |
3,160 | +6.8 | 2,983 | 632,000 | 900 | 229,100 | 254 | |
2,960 | +69.7 | 3,024 | 2,403,000 | 1,000 | 207,600 | 207 | |
1,744 | +7.0 | 1,688 | 34,300 | 0 | 131,400 | - | |
1,630 | +3.4 | 1,611 | 17,400 | 0 | 126,600 | - | |
1,576 | +6.1 | 1,562 | 34,000 | 0 | 125,100 | - | |
1,486 | -1.6 | 1,491 | 24,500 | 0 | 128,600 | - | |
1,510 | +5.7 | 1,526 | 71,400 | 0 | 138,700 | - | |
1,428 | -9.4 | 1,487 | 64,300 | 0 | 138,800 | - | |
1,577 | +1.1 | 1,592 | 15,200 | 0 | 142,600 | - | |
1,560 | -4.2 | 1,582 | 34,200 | 0 | 144,200 | - | |
1,629 | -0.4 | 1,650 | 66,900 | 0 | 142,200 | - | |
1,636 | -3.8 | 1,670 | 47,800 | 0 | 144,300 | - |