38,835.10 | +599.03 | 154.82 | +0.71 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.46% | 0.08% | 0.22% |
52週高値 | 2,364 | 52週安値 | 1,566 | ||
---|---|---|---|---|---|
年初来高値 | 2,364 | 年初来安値 | 1,668 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,752 | 1,700 | 1,731 | +13 | +0.8 | 4,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,848 | 1,795 | 1,825 | -23 | -1.2 | 6,700 | |
1,855 | 1,865 | 1,750 | 1,848 | -16 | -0.9 | 27,600 | |
1,889 | 1,917 | 1,863 | 1,864 | -24 | -1.3 | 10,500 | |
1,948 | 1,950 | 1,871 | 1,888 | -193 | -9.3 | 73,500 | |
2,068 | 2,125 | 2,060 | 2,081 | -37 | -1.7 | 9,500 | |
2,101 | 2,118 | 2,076 | 2,118 | +18 | +0.9 | 8,900 | |
2,096 | 2,120 | 2,074 | 2,100 | +7 | +0.3 | 8,400 | |
2,166 | 2,166 | 2,083 | 2,093 | -67 | -3.1 | 21,600 | |
2,166 | 2,185 | 2,152 | 2,160 | -21 | -1.0 | 3,700 | |
2,167 | 2,214 | 2,143 | 2,181 | +12 | +0.6 | 13,800 | |
2,174 | 2,179 | 2,145 | 2,169 | -8 | -0.4 | 2,700 | |
2,127 | 2,177 | 2,119 | 2,177 | +33 | +1.5 | 6,100 | |
2,141 | 2,179 | 2,104 | 2,144 | -24 | -1.1 | 7,100 | |
2,122 | 2,168 | 2,103 | 2,168 | +26 | +1.2 | 12,400 | |
2,148 | 2,148 | 2,110 | 2,142 | -6 | -0.3 | 6,300 | |
2,100 | 2,148 | 2,100 | 2,148 | +23 | +1.1 | 5,800 | |
2,090 | 2,147 | 2,090 | 2,125 | +43 | +2.1 | 6,500 | |
2,153 | 2,155 | 2,032 | 2,082 | -88 | -4.1 | 13,000 | |
2,169 | 2,179 | 2,155 | 2,170 | +2 | +0.1 | 5,100 | |
2,135 | 2,168 | 2,127 | 2,168 | +33 | +1.5 | 5,800 | |
2,103 | 2,137 | 2,100 | 2,135 | +15 | +0.7 | 5,100 | |
2,126 | 2,130 | 2,102 | 2,120 | -13 | -0.6 | 1,900 | |
2,095 | 2,133 | 2,095 | 2,133 | +33 | +1.6 | 5,300 | |
2,100 | 2,113 | 2,082 | 2,100 | -3 | -0.1 | 13,700 | |
2,125 | 2,125 | 2,086 | 2,103 | -22 | -1.0 | 8,500 | |
2,097 | 2,130 | 2,072 | 2,125 | +35 | +1.7 | 6,200 | |
2,070 | 2,093 | 2,039 | 2,090 | +20 | +1.0 | 18,200 | |
2,070 | 2,091 | 2,058 | 2,070 | +2 | +0.1 | 9,600 | |
2,062 | 2,068 | 2,056 | 2,068 | +11 | +0.5 | 2,900 | |
2,048 | 2,070 | 2,035 | 2,057 | +12 | +0.6 | 6,000 |